時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Club Santos Laguna Fan Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.330267 | $0.285719 | $0.339271 | $0.285719 | $2,029 | - |
| Jul-26 2024 | $0.293076 | $0.28352 | $0.33742 | $0.320028 | $611 | - |
| Jul-25 2024 | $0.319358 | $0.278294 | $0.334715 | $0.289474 | $3,542 | - |
| Jul-24 2024 | $0.290923 | $0.290923 | $0.334595 | $0.322884 | $5,853 | - |
| Jul-23 2024 | $0.32367 | $0.294481 | $0.346095 | $0.341149 | $6,051 | - |
| Jul-22 2024 | $0.33941 | $0.33941 | $0.376389 | $0.376389 | $4 | - |
| Jul-21 2024 | $0.377116 | $0.304143 | $0.378519 | $0.372169 | $65 | - |
| Jul-20 2024 | $0.366752 | $0.3639 | $0.371396 | $0.367976 | $4 | - |
| Jul-19 2024 | $0.35094 | $0.316498 | $0.352181 | $0.331793 | $1 | - |
| Jul-18 2024 | $0.331505 | $0.325091 | $0.367478 | $0.344895 | $4 | - |
| Jul-17 2024 | $0.343244 | $0.342531 | $0.372434 | $0.367981 | $0 | - |
| Jul-16 2024 | $0.364508 | $0.328845 | $0.368265 | $0.342391 | $4 | - |
| Jul-15 2024 | $0.342646 | $0.329782 | $0.349009 | $0.342675 | $1 | - |
| Jul-14 2024 | $0.344096 | $0.280901 | $0.344096 | $0.282758 | $20 | - |
| Jul-13 2024 | $0.337248 | $0.323261 | $0.337248 | $0.323261 | - | - |