時価総額 $2.27T
2.66%
ボリューム24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
46 秒 前
Club Santos Laguna Fan Token (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.299838 | $0.268322 | $0.304796 | $0.279732 | $31 | - |
| Aug-17 2024 | $0.279699 | $0.271172 | $0.286832 | $0.271581 | $1 | - |
| Aug-16 2024 | $0.272573 | $0.272573 | $0.290209 | $0.285165 | $6 | - |
| Aug-15 2024 | $0.285154 | $0.284611 | $0.302084 | $0.28513 | $4 | - |
| Aug-14 2024 | $0.285845 | $0.284582 | $0.307343 | $0.306849 | $5 | - |
| Aug-13 2024 | $0.307573 | $0.256189 | $0.308696 | $0.261491 | $1 | - |
| Aug-12 2024 | $0.261452 | $0.2454 | $0.269447 | $0.250274 | $9 | - |
| Aug-11 2024 | $0.250325 | $0.250315 | $0.317546 | $0.314583 | $7 | - |
| Aug-10 2024 | $0.314594 | $0.274326 | $0.31464 | $0.307571 | $17 | - |
| Aug-09 2024 | $0.301829 | $0.277568 | $0.305637 | $0.281642 | $1 | - |
| Aug-08 2024 | $0.282513 | $0.249105 | $0.282513 | $0.255562 | $14 | - |
| Aug-07 2024 | $0.257298 | $0.252478 | $0.268184 | $0.252718 | $29 | - |
| Aug-06 2024 | $0.254341 | $0.248947 | $0.270625 | $0.255446 | $271 | - |
| Aug-05 2024 | $0.243477 | $0.235775 | $0.288153 | $0.288153 | $2,013 | - |
| Aug-04 2024 | $0.286558 | $0.277489 | $0.299984 | $0.290169 | $1,988 | - |