時価総額 $2.40T
-0.9%
ボリューム24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-24 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-23 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-22 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-21 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
Aug-20 2024 | $0.00012413 | $0.00012413 | $0.00012803 | $0.00012803 | $139 | - |
Aug-19 2024 | $0.00012803 | $0.00012803 | $0.00012824 | $0.00012824 | $15 | - |
Aug-18 2024 | $0.00012824 | $0.00012552 | $0.00012824 | $0.00012552 | $3 | - |
Aug-17 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-16 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-15 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-14 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-13 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-12 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Aug-11 2024 | $0.00012552 | $0.00012129 | $0.00012961 | $0.00012129 | $7 | - |