時価総額 $2.25T
-1.44%
ボリューム24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-15 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-14 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-13 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-12 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-11 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-10 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-09 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
Sep-08 2024 | $0.00010415 | $0.00010415 | $0.00010417 | $0.00010417 | $3 | - |
Sep-07 2024 | $0.00010417 | $0.00010417 | $0.00011165 | $0.00011165 | $25 | - |
Sep-06 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Sep-05 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Sep-04 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Sep-03 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Sep-02 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |