時価総額 $2.54T
1.02%
ボリューム24h $229.85B
-9.51%
BTC % 54.67%
0.89%
ETH % 9.51%
-0.94%
硬貨
34.304
+7
取引所
885
最後の更新
2 分 前
Clippy (kevanjatt) (CLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000499 | $0.00043364 | $0.00053589 | $0.00047213 | $254,993 | $498,980 |
| Mar-02 2026 | $0.00047493 | $0.00045845 | $0.00052985 | $0.00045845 | $274,915 | $474,907 |
| Mar-01 2026 | $0.00045585 | $0.00043134 | $0.00052086 | $0.00052086 | $291,363 | $455,832 |
| Feb-28 2026 | $0.000526 | $0.00044797 | $0.00058191 | $0.00053563 | $306,447 | $525,978 |
| Feb-27 2026 | $0.00052771 | $0.00050749 | $0.00064773 | $0.00056387 | $298,237 | $527,686 |
| Feb-26 2026 | $0.00054573 | $0.00052145 | $0.00063437 | $0.00056785 | $251,305 | $545,709 |
| Feb-25 2026 | $0.00057829 | $0.00048716 | $0.00063815 | $0.0005549 | $370,537 | $578,262 |
| Feb-24 2026 | $0.00058554 | $0.00048447 | $0.00063448 | $0.00050539 | $359,133 | $585,515 |
| Feb-23 2026 | $0.00050479 | $0.00050479 | $0.00066178 | $0.00053531 | $344,254 | $504,774 |
| Feb-22 2026 | $0.00056939 | $0.00056687 | $0.00075325 | $0.00075325 | $384,524 | $569,363 |
| Feb-21 2026 | $0.00077647 | $0.0006853 | $0.00078709 | $0.00072419 | $282,393 | $776,446 |
| Feb-20 2026 | $0.00073084 | $0.00061717 | $0.00073779 | $0.00069561 | $337,644 | $730,822 |
| Feb-19 2026 | $0.00071396 | $0.00070923 | $0.00088051 | $0.00087436 | $321,718 | $713,941 |
| Feb-18 2026 | $0.00090323 | $0.00073103 | $0.00102357 | $0.00073103 | $387,970 | $903,205 |
| Feb-17 2026 | $0.00080392 | $0.00057096 | $0.00080392 | $0.0006747 | $337,595 | $803,899 |