時価総額 $2.58T
-0.6%
ボリューム24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Clippy (kevanjatt) (CLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00092813 | $0.00075212 | $0.00120023 | $0.00098641 | $673,480 | $928,103 |
| Feb-07 2026 | $0.00096837 | $0.00070161 | $0.00100593 | $0.00081779 | $441,482 | $968,344 |
| Feb-06 2026 | $0.00087451 | $0.00041247 | $0.00106111 | $0.000424 | $471,571 | $874,489 |
| Feb-05 2026 | $0.00046686 | $0.00038266 | $0.00048897 | $0.00045784 | $327,380 | $466,849 |
| Feb-04 2026 | $0.00046838 | $0.00045812 | $0.00061613 | $0.00058599 | $386,423 | $468,372 |
| Feb-03 2026 | $0.00059431 | $0.00045759 | $0.00076232 | $0.00045759 | $436,897 | $594,296 |
| Feb-02 2026 | $0.0004785 | $0.00026006 | $0.00055333 | $0.00026006 | $464,291 | $478,495 |
| Feb-01 2026 | $0.00027767 | $0.0002683 | $0.00046438 | $0.00032269 | $354,967 | $277,669 |
| Jan-31 2026 | $0.00034494 | $0.00017985 | $0.00034494 | $0.00024256 | $364,055 | $344,936 |
| Jan-30 2026 | $0.00026516 | $0.00026516 | $0.00056265 | $0.00051599 | $518,916 | $265,160 |
| Jan-29 2026 | $0.0005602 | $0.00051966 | $0.00061494 | $0.00054676 | $498,992 | $560,194 |
| Jan-28 2026 | $0.00059524 | $0.00050292 | $0.00076766 | $0.00066029 | $797,328 | $595,238 |
| Jan-27 2026 | $0.0006067 | $0.00041008 | $0.00073675 | $0.00067199 | $1,198,173 | $606,697 |
| Jan-26 2026 | $0.00063734 | $0.00063734 | $0.00129524 | $0.00119925 | $1,363,433 | $637,340 |
| Jan-25 2026 | $0.00103002 | $0.00090546 | $0.00255663 | $0.00228471 | $2,161,151 | $1,030,018 |