時価総額 $2.38T
-5.74%
ボリューム24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
硬貨
34.286
+7
取引所
885
最後の更新
2 分 前
Clifford (CLIFFORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002443 | $0.00002443 | $0.00002628 | $0.0000261 | - | - |
| Feb-26 2026 | $0.0000261 | $0.00002567 | $0.00002662 | $0.00002662 | $84 | - |
| Feb-25 2026 | $0.00002662 | $0.00002483 | $0.00002668 | $0.00002483 | $17 | - |
| Feb-24 2026 | $0.00002483 | $0.00002483 | $0.0000252 | $0.00002501 | - | - |
| Feb-23 2026 | $0.00002501 | $0.00002497 | $0.00002718 | $0.00002718 | $362 | - |
| Feb-22 2026 | $0.00002709 | $0.00002696 | $0.00002783 | $0.00002783 | - | - |
| Feb-21 2026 | $0.00002783 | $0.00002771 | $0.00002813 | $0.00002813 | - | - |
| Feb-20 2026 | $0.00002813 | $0.0000267 | $0.00002813 | $0.00002691 | - | - |
| Feb-19 2026 | $0.00002678 | $0.00002678 | $0.00002692 | $0.00002682 | - | - |
| Feb-18 2026 | $0.00002682 | $0.00002682 | $0.00002878 | $0.00002878 | $250 | - |
| Feb-17 2026 | $0.00002878 | $0.00002852 | $0.00002987 | $0.00002987 | - | - |
| Feb-16 2026 | $0.00002987 | $0.00002907 | $0.00003283 | $0.00002949 | - | - |
| Feb-15 2026 | $0.00002949 | $0.00002949 | $0.00003054 | $0.00003032 | - | - |
| Feb-14 2026 | $0.00003032 | $0.00003032 | $0.00003186 | $0.00003127 | $453 | - |
| Feb-13 2026 | $0.00002996 | $0.00002996 | $0.00003095 | $0.00003095 | - | - |