時価総額 $3.18T
-0.49%
ボリューム24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Clifford (CLIFFORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009319 | $0.00009106 | $0.00009486 | $0.0000933 | $1,715 | - |
| Dec-27 2025 | $0.00009255 | $0.00009255 | $0.00009566 | $0.00009481 | - | - |
| Dec-26 2025 | $0.00009481 | $0.00009159 | $0.00009727 | $0.00009609 | $4,917 | - |
| Dec-25 2025 | $0.00009807 | $0.00009166 | $0.00010282 | $0.00009166 | - | - |
| Dec-24 2025 | $0.00009232 | $0.00009193 | $0.00010651 | $0.00010572 | $4,092 | - |
| Dec-23 2025 | $0.00010632 | $0.0001059 | $0.00011167 | $0.00011122 | $2,273 | - |
| Dec-22 2025 | $0.00010933 | $0.0001065 | $0.00011163 | $0.0001065 | $1,145 | - |
| Dec-21 2025 | $0.0001065 | $0.0001065 | $0.00011173 | $0.00010775 | $1,289 | - |
| Dec-20 2025 | $0.0001074 | $0.00010352 | $0.00011639 | $0.00010362 | - | - |
| Dec-19 2025 | $0.00010362 | $0.00009882 | $0.00011173 | $0.00010086 | $5,507 | - |
| Dec-18 2025 | $0.0001012 | $0.0001012 | $0.00011425 | $0.00010894 | - | - |
| Dec-17 2025 | $0.00010568 | $0.00010416 | $0.00012221 | $0.0001205 | $10,684 | - |
| Dec-16 2025 | $0.00012091 | $0.00010368 | $0.00014312 | $0.0001043 | $21,064 | - |
| Dec-15 2025 | $0.00010921 | $0.00010878 | $0.00013276 | $0.00011863 | - | - |
| Dec-14 2025 | $0.00012048 | $0.00009449 | $0.00014318 | $0.00012475 | $46,184 | - |