時価総額 $2.62T
0.86%
ボリューム24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
硬貨
34.479
+7
取引所
885
最後の更新
1 分 前
Clifford (CLIFFORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002848 | $0.00002801 | $0.00002856 | $0.00002803 | $57 | - |
| Apr-08 2026 | $0.00002826 | $0.00002812 | $0.000029 | $0.000029 | $3 | - |
| Apr-07 2026 | $0.000029 | $0.00002778 | $0.000029 | $0.00002857 | $94 | - |
| Apr-06 2026 | $0.00002857 | $0.00002809 | $0.00002888 | $0.00002809 | - | - |
| Apr-05 2026 | $0.00002809 | $0.00002779 | $0.00002811 | $0.00002797 | - | - |
| Apr-04 2026 | $0.00002807 | $0.00002791 | $0.00002828 | $0.00002791 | - | - |
| Apr-03 2026 | $0.00002791 | $0.00002723 | $0.00002796 | $0.00002733 | $131 | - |
| Apr-02 2026 | $0.00002733 | $0.00002681 | $0.00002941 | $0.00002941 | $897 | - |
| Apr-01 2026 | $0.00002941 | $0.00002941 | $0.00003201 | $0.00003192 | $1,301 | - |
| Mar-31 2026 | $0.00003192 | $0.00002909 | $0.00003192 | $0.00002995 | $595 | - |
| Mar-30 2026 | $0.00002995 | $0.00002988 | $0.0000303 | $0.00002988 | - | - |
| Mar-29 2026 | $0.00002988 | $0.00002988 | $0.00003165 | $0.00003165 | $408 | - |
| Mar-28 2026 | $0.00003186 | $0.00003143 | $0.00003195 | $0.00003143 | $3 | - |
| Mar-27 2026 | $0.00003143 | $0.00003129 | $0.00003269 | $0.00003257 | $54 | - |
| Mar-26 2026 | $0.00003257 | $0.00003085 | $0.0000331 | $0.00003134 | - | - |