時価総額 $2.67T
0.95%
ボリューム24h $205.50B
15.12%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
41 秒 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00046325 | $0.00046325 | $0.00046325 | $0.00046325 | - | - |
| Apr-08 2026 | $0.00046325 | $0.00045602 | $0.00046325 | $0.00045602 | - | - |
| Apr-07 2026 | $0.00045602 | $0.00043226 | $0.00045602 | $0.00043226 | $94 | - |
| Apr-06 2026 | $0.00043226 | $0.00043226 | $0.00044103 | $0.00043331 | $95 | - |
| Apr-05 2026 | $0.00043331 | $0.00042113 | $0.00043331 | $0.00042113 | $67 | - |
| Apr-04 2026 | $0.00042113 | $0.00042113 | $0.00042113 | $0.00042113 | - | - |
| Apr-03 2026 | $0.00042296 | $0.00042168 | $0.0004235 | $0.00042168 | - | - |
| Apr-02 2026 | $0.00042168 | $0.00042168 | $0.00043767 | $0.00043767 | - | - |
| Apr-01 2026 | $0.00043767 | $0.00043767 | $0.00043767 | $0.00043767 | - | - |
| Mar-31 2026 | $0.00043767 | $0.00043767 | $0.00043767 | $0.00043767 | - | - |
| Mar-30 2026 | $0.00043767 | $0.00043767 | $0.00043925 | $0.00043925 | - | - |
| Mar-29 2026 | $0.00043925 | $0.00043925 | $0.00043925 | $0.00043925 | - | - |
| Mar-28 2026 | $0.00043925 | $0.00043925 | $0.00043925 | $0.00043925 | - | - |
| Mar-27 2026 | $0.00043925 | $0.00043925 | $0.00045254 | $0.00045254 | - | - |
| Mar-26 2026 | $0.00045254 | $0.00045254 | $0.00045254 | $0.00045254 | - | - |