時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
8 秒 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073089 | $0.00072216 | $0.0007457 | $0.00072216 | - | - |
| Jul-13 2025 | $0.00071892 | $0.00070032 | $0.00073675 | $0.00070032 | - | - |
| Jul-12 2025 | $0.00069859 | $0.00069528 | $0.00070681 | $0.00070474 | - | - |
| Jul-11 2025 | $0.00070474 | $0.00067169 | $0.00070474 | $0.00067169 | - | - |
| Jul-10 2025 | $0.00067169 | $0.000623 | $0.00067169 | $0.000623 | - | - |
| Jul-09 2025 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | - | - |
| Jul-08 2025 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | - | - |
| Jul-07 2025 | $0.000623 | $0.00062055 | $0.000623 | $0.00062055 | - | - |
| Jul-06 2025 | $0.00062055 | $0.00060957 | $0.00062055 | $0.00061203 | - | - |
| Jul-05 2025 | $0.00061203 | $0.00060574 | $0.00061203 | $0.00060574 | - | - |
| Jul-04 2025 | $0.00060574 | $0.00059473 | $0.00062838 | $0.00059473 | - | - |
| Jul-03 2025 | $0.00059473 | $0.00059473 | $0.00059473 | $0.00059473 | - | - |
| Jul-02 2025 | $0.00059473 | $0.0005863 | $0.00060505 | $0.00060505 | - | - |
| Jul-01 2025 | $0.00060505 | $0.00059663 | $0.00060505 | $0.00059663 | - | - |
| Jun-30 2025 | $0.00059663 | $0.00059663 | $0.00059663 | $0.00059663 | - | - |