時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00094605 | $0.00094212 | $0.00094605 | $0.00094212 | - | - |
| Sep-09 2025 | $0.00094212 | $0.00093972 | $0.00095933 | $0.00093972 | - | - |
| Sep-08 2025 | $0.00093972 | $0.00093972 | $0.00093972 | $0.00093972 | - | - |
| Sep-07 2025 | $0.00093972 | $0.00093972 | $0.0009444 | $0.0009444 | - | - |
| Sep-06 2025 | $0.0009444 | $0.00094225 | $0.00096386 | $0.00096386 | - | - |
| Sep-05 2025 | $0.00096386 | $0.00093604 | $0.00096386 | $0.00093604 | - | - |
| Sep-04 2025 | $0.00093604 | $0.00093604 | $0.00097915 | $0.00097915 | - | - |
| Sep-03 2025 | $0.00097915 | $0.00096172 | $0.00097915 | $0.00096172 | - | - |
| Sep-02 2025 | $0.00096172 | $0.00096172 | $0.00096172 | $0.00096172 | - | - |
| Sep-01 2025 | $0.00096172 | $0.00096172 | $0.00098391 | $0.00098391 | - | - |
| Aug-31 2025 | $0.00098391 | $0.00095577 | $0.00098467 | $0.00095577 | - | - |
| Aug-30 2025 | $0.00095577 | $0.00095177 | $0.00095577 | $0.00095177 | - | - |
| Aug-29 2025 | $0.00095177 | $0.00095177 | $0.00100288 | $0.00100288 | - | - |
| Aug-28 2025 | $0.00100288 | $0.00100288 | $0.00101124 | $0.00101124 | - | - |
| Aug-27 2025 | $0.00101124 | $0.00097434 | $0.00101124 | $0.00097434 | - | - |