時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00044551 | $0.00043872 | $0.00044551 | $0.00043951 | - | - |
| Feb-06 2026 | $0.00044226 | $0.00040171 | $0.00044562 | $0.00041465 | - | - |
| Feb-05 2026 | $0.00041465 | $0.00041465 | $0.00045026 | $0.00045026 | - | - |
| Feb-04 2026 | $0.00045026 | $0.00045026 | $0.00048475 | $0.00045237 | $479 | - |
| Feb-03 2026 | $0.00045237 | $0.00045237 | $0.00051031 | $0.00049628 | - | - |
| Feb-02 2026 | $0.00052106 | $0.00046408 | $0.00052106 | $0.00047846 | - | - |
| Feb-01 2026 | $0.00047846 | $0.00047846 | $0.00051223 | $0.00050799 | - | - |
| Jan-31 2026 | $0.00050799 | $0.0005056 | $0.00057188 | $0.00057188 | $395 | - |
| Jan-30 2026 | $0.00057188 | $0.00057188 | $0.0006038 | $0.00059435 | $2,316 | - |
| Jan-29 2026 | $0.00059379 | $0.00058428 | $0.00063182 | $0.00063147 | $499 | - |
| Jan-28 2026 | $0.00063018 | $0.0006293 | $0.00065834 | $0.00063585 | $3,480 | - |
| Jan-27 2026 | $0.00063386 | $0.00061291 | $0.00063855 | $0.00063855 | - | - |
| Jan-26 2026 | $0.00063803 | $0.00061245 | $0.00068768 | $0.00061245 | - | - |
| Jan-25 2026 | $0.00061361 | $0.00059498 | $0.00065136 | $0.00060635 | $36,597 | - |
| Jan-24 2026 | $0.0006042 | $0.0006042 | $0.00060475 | $0.00060475 | - | - |