時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
20 秒 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00096636 | $0.00096227 | $0.00097203 | $0.00096227 | - | - |
| Oct-04 2025 | $0.00096227 | $0.0009281 | $0.00096227 | $0.0009281 | - | - |
| Oct-03 2025 | $0.0009281 | $0.0009281 | $0.0009281 | $0.0009281 | - | - |
| Oct-02 2025 | $0.0009281 | $0.0009281 | $0.0009281 | $0.0009281 | - | - |
| Oct-01 2025 | $0.0009281 | $0.00088447 | $0.0009281 | $0.00088455 | - | - |
| Sep-30 2025 | $0.00088455 | $0.00087996 | $0.00090589 | $0.00088325 | - | - |
| Sep-29 2025 | $0.00088325 | $0.00086441 | $0.00088325 | $0.00086441 | - | - |
| Sep-28 2025 | $0.00086441 | $0.00086441 | $0.00086535 | $0.00086535 | - | - |
| Sep-27 2025 | $0.00086535 | $0.00085423 | $0.00086535 | $0.00085423 | - | - |
| Sep-26 2025 | $0.00085423 | $0.00085423 | $0.00086903 | $0.00086903 | - | - |
| Sep-25 2025 | $0.00086903 | $0.00086903 | $0.00090602 | $0.00090602 | - | - |
| Sep-24 2025 | $0.00090602 | $0.00090505 | $0.00090602 | $0.00090505 | - | - |
| Sep-23 2025 | $0.00090505 | $0.00090368 | $0.00090505 | $0.00090368 | - | - |
| Sep-22 2025 | $0.00090368 | $0.00090368 | $0.00098095 | $0.00098095 | - | - |
| Sep-21 2025 | $0.00098095 | $0.00097394 | $0.00098413 | $0.000978 | - | - |