時価総額 $3.38T
-2.57%
ボリューム24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00069139 | $0.00067583 | $0.00069139 | $0.00067947 | - | - |
| Jan-17 2026 | $0.00067525 | $0.00067465 | $0.00067525 | $0.00067465 | - | - |
| Jan-16 2026 | $0.00067465 | $0.00067465 | $0.00069367 | $0.00069367 | - | - |
| Jan-15 2026 | $0.00069367 | $0.00068052 | $0.00069367 | $0.00068957 | - | - |
| Jan-14 2026 | $0.00068957 | $0.00064258 | $0.00068957 | $0.00064258 | $205 | - |
| Jan-13 2026 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Jan-12 2026 | $0.00064258 | $0.00064113 | $0.00064258 | $0.00064184 | - | - |
| Jan-11 2026 | $0.00064184 | $0.00063953 | $0.00064184 | $0.00063953 | - | - |
| Jan-10 2026 | $0.00063953 | $0.00063428 | $0.00065019 | $0.00065019 | $473 | - |
| Jan-09 2026 | $0.00065019 | $0.00065019 | $0.00065019 | $0.00065019 | - | - |
| Jan-08 2026 | $0.00065019 | $0.00065019 | $0.00065019 | $0.00065019 | - | - |
| Jan-07 2026 | $0.0006457 | $0.0006457 | $0.00067532 | $0.00066264 | - | - |
| Jan-06 2026 | $0.00066264 | $0.00065918 | $0.00066477 | $0.00066353 | - | - |
| Jan-05 2026 | $0.00065258 | $0.00065258 | $0.00065353 | $0.00065353 | - | - |
| Jan-04 2026 | $0.00063807 | $0.00063807 | $0.00063807 | $0.00063807 | - | - |