時価総額 $3.19T
-1.8%
ボリューム24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
3 分 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000622 | $0.00060581 | $0.000622 | $0.00060581 | - | - |
| Dec-28 2025 | $0.00060581 | $0.00060087 | $0.00060771 | $0.00060087 | - | - |
| Dec-27 2025 | $0.00060087 | $0.00059846 | $0.00060152 | $0.00059846 | - | - |
| Dec-26 2025 | $0.00059846 | $0.00059846 | $0.00059846 | $0.00059846 | - | - |
| Dec-25 2025 | $0.00060436 | $0.00060436 | $0.00060678 | $0.00060678 | - | - |
| Dec-24 2025 | $0.00060678 | $0.00060297 | $0.00061351 | $0.00061351 | - | - |
| Dec-23 2025 | $0.00061351 | $0.00061351 | $0.00061351 | $0.00061351 | - | - |
| Dec-22 2025 | $0.00061351 | $0.00061351 | $0.00061351 | $0.00061351 | - | - |
| Dec-21 2025 | $0.00061351 | $0.00061351 | $0.00061665 | $0.00061665 | - | - |
| Dec-20 2025 | $0.00061082 | $0.00061082 | $0.00061441 | $0.00061279 | - | - |
| Dec-19 2025 | $0.00060907 | $0.00058982 | $0.00060907 | $0.00058982 | $102 | - |
| Dec-18 2025 | $0.00058982 | $0.00058982 | $0.0005992 | $0.0005992 | - | - |
| Dec-17 2025 | $0.0005992 | $0.0005992 | $0.00061009 | $0.00061009 | - | - |
| Dec-16 2025 | $0.00061009 | $0.00061009 | $0.00064751 | $0.00064751 | - | - |
| Dec-15 2025 | $0.00064751 | $0.00064261 | $0.00064751 | $0.00064268 | - | - |