時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00096537 | $0.00090967 | $0.00096537 | $0.00090967 | - | - |
| Aug-19 2025 | $0.00092474 | $0.00092474 | $0.00095524 | $0.00095524 | - | - |
| Aug-18 2025 | $0.00095524 | $0.00095524 | $0.0009758 | $0.0009758 | - | - |
| Aug-17 2025 | $0.0009758 | $0.00097499 | $0.0009758 | $0.00097499 | - | - |
| Aug-16 2025 | $0.00097499 | $0.00097381 | $0.0009755 | $0.00097381 | - | - |
| Aug-15 2025 | $0.00097381 | $0.00097381 | $0.00105443 | $0.00105443 | - | - |
| Aug-14 2025 | $0.00105443 | $0.00105026 | $0.00106624 | $0.00105026 | - | - |
| Aug-13 2025 | $0.00105026 | $0.00102773 | $0.00105026 | $0.00102773 | - | - |
| Aug-12 2025 | $0.00096224 | $0.0009503 | $0.00096685 | $0.0009503 | - | - |
| Aug-11 2025 | $0.00094601 | $0.00094601 | $0.00097245 | $0.00095238 | - | - |
| Aug-10 2025 | $0.00095238 | $0.00095172 | $0.00097566 | $0.00097566 | - | - |
| Aug-09 2025 | $0.00097566 | $0.00089274 | $0.00097566 | $0.00089274 | - | - |
| Aug-08 2025 | $0.00089274 | $0.00088612 | $0.00089274 | $0.00088612 | - | - |
| Aug-07 2025 | $0.00088612 | $0.00084245 | $0.00088612 | $0.00084245 | - | - |
| Aug-06 2025 | $0.00084245 | $0.00082401 | $0.00084925 | $0.00084925 | - | - |