時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00086904 | $0.00086904 | $0.00088387 | $0.00087538 | - | - |
| Oct-26 2025 | $0.00087108 | $0.00082778 | $0.00087108 | $0.00082778 | $188 | - |
| Oct-25 2025 | $0.00082778 | $0.00082613 | $0.0008292 | $0.00082779 | $228 | - |
| Oct-24 2025 | $0.0008315 | $0.00081663 | $0.00084017 | $0.00081663 | $410 | - |
| Oct-23 2025 | $0.00081663 | $0.00081088 | $0.00082502 | $0.00081204 | - | - |
| Oct-22 2025 | $0.000796 | $0.000796 | $0.00082849 | $0.00081872 | - | - |
| Oct-21 2025 | $0.00083362 | $0.00082288 | $0.00087276 | $0.00087276 | - | - |
| Oct-20 2025 | $0.00087367 | $0.00083744 | $0.00088259 | $0.00083799 | $5,198 | - |
| Oct-19 2025 | $0.00083799 | $0.00077623 | $0.00083799 | $0.00077623 | - | - |
| Oct-18 2025 | $0.00077623 | $0.00077623 | $0.00077623 | $0.00077623 | - | - |
| Oct-17 2025 | $0.00077623 | $0.00077623 | $0.00081908 | $0.00081908 | - | - |
| Oct-16 2025 | $0.00081908 | $0.00081908 | $0.00081908 | $0.00081908 | - | - |
| Oct-15 2025 | $0.00081908 | $0.00081908 | $0.00086373 | $0.00086373 | - | - |
| Oct-14 2025 | $0.00086373 | $0.00086373 | $0.00086373 | $0.00086373 | - | - |
| Oct-13 2025 | $0.00086373 | $0.00084403 | $0.00086373 | $0.00084403 | - | - |