時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Claude Monet Memeory Coin (MONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00065429 | $0.00063695 | $0.00065574 | $0.00063695 | - | - |
| May-18 2025 | $0.00063695 | $0.00062766 | $0.0006414 | $0.0006414 | $267 | - |
| May-17 2025 | $0.0006414 | $0.0006414 | $0.00067615 | $0.00067615 | $219 | - |
| May-16 2025 | $0.00067615 | $0.00067206 | $0.00068298 | $0.00067206 | - | - |
| May-15 2025 | $0.00067206 | $0.00067206 | $0.00069353 | $0.00069353 | - | - |
| May-14 2025 | $0.00069353 | $0.00067779 | $0.0006965 | $0.00067779 | - | - |
| May-13 2025 | $0.00067779 | $0.00067102 | $0.00067779 | $0.00067288 | - | - |
| May-12 2025 | $0.00067196 | $0.00067196 | $0.00067731 | $0.00067424 | $109 | - |
| May-11 2025 | $0.00067424 | $0.00067424 | $0.00069633 | $0.00069633 | - | - |
| May-10 2025 | $0.00069632 | $0.00063017 | $0.00069632 | $0.00063017 | $5,565 | - |
| May-09 2025 | $0.0006333 | $0.00052511 | $0.00066498 | $0.00052773 | - | - |
| May-08 2025 | $0.00053014 | $0.00047651 | $0.00053014 | $0.00047651 | - | - |
| May-07 2025 | $0.00047651 | $0.00047059 | $0.0004819 | $0.00047059 | - | - |
| May-06 2025 | $0.00047059 | $0.00047059 | $0.00048046 | $0.00048046 | - | - |
| May-05 2025 | $0.00048046 | $0.00048046 | $0.00048046 | $0.00048046 | - | - |