時価総額 NZ$4.47T
-0.79%
ボリューム24h NZ$362.87B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00319954 | NZ$0.00317886 | NZ$0.00322654 | NZ$0.00320426 | NZ$445 | - |
| May-20 2024 | NZ$0.00318305 | NZ$0.00300173 | NZ$0.00318305 | NZ$0.00300428 | NZ$522 | - |
| May-19 2024 | NZ$0.00301535 | NZ$0.00300726 | NZ$0.00314794 | NZ$0.00312426 | NZ$314 | - |
| May-18 2024 | NZ$0.00310737 | NZ$0.00307231 | NZ$0.00310787 | NZ$0.00308081 | NZ$145 | - |
| May-17 2024 | NZ$0.00306549 | NZ$0.00295509 | NZ$0.00306549 | NZ$0.0029629 | NZ$149 | - |
| May-16 2024 | NZ$0.00296226 | NZ$0.00295873 | NZ$0.00315923 | NZ$0.00315232 | NZ$4,445 | - |
| May-15 2024 | NZ$0.00312632 | NZ$0.00296067 | NZ$0.0031346 | NZ$0.00296105 | NZ$350 | - |
| May-14 2024 | NZ$0.00295844 | NZ$0.00295844 | NZ$0.00306094 | NZ$0.00305588 | NZ$1,925 | - |
| May-13 2024 | NZ$0.00306096 | NZ$0.00300521 | NZ$0.00318035 | NZ$0.00318035 | NZ$6,104 | - |
| May-12 2024 | NZ$0.00315533 | NZ$0.00314466 | NZ$0.00319455 | NZ$0.00317857 | NZ$164 | - |
| May-11 2024 | NZ$0.00319003 | NZ$0.00319003 | NZ$0.00322324 | NZ$0.00321218 | NZ$284 | - |
| May-10 2024 | NZ$0.00317841 | NZ$0.00317829 | NZ$0.00359007 | NZ$0.00359007 | NZ$3,312 | - |
| May-09 2024 | NZ$0.00352635 | NZ$0.00341133 | NZ$0.00367967 | NZ$0.00363398 | NZ$3,342 | - |
| May-08 2024 | NZ$0.00362675 | NZ$0.00362675 | NZ$0.0037216 | NZ$0.00367618 | NZ$96 | - |
| May-07 2024 | NZ$0.00375182 | NZ$0.00375116 | NZ$0.00402902 | NZ$0.00400111 | NZ$4,195 | - |
ClaimSwap（CLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、785日間分析、29-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.