時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Civic (CVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.118431 | $0.117992 | $0.130369 | $0.130369 | $40,131,403 | $118,431,586 |
| May-16 2025 | $0.130377 | $0.129678 | $0.135995 | $0.135763 | $82,452,397 | $130,377,962 |
| May-15 2025 | $0.144081 | $0.133266 | $0.152548 | $0.133266 | $193,169,197 | $144,081,670 |
| May-14 2025 | $0.135193 | $0.121056 | $0.136963 | $0.121823 | $70,620,791 | $135,193,798 |
| May-13 2025 | $0.120146 | $0.111405 | $0.121041 | $0.116195 | $11,668,172 | $120,146,123 |
| May-12 2025 | $0.116642 | $0.113653 | $0.119249 | $0.114789 | $16,783,551 | $116,642,483 |
| May-11 2025 | $0.114746 | $0.113348 | $0.119184 | $0.119184 | $11,212,494 | $114,746,008 |
| May-10 2025 | $0.118716 | $0.114787 | $0.118716 | $0.116071 | $11,131,887 | $118,716,742 |
| May-09 2025 | $0.114096 | $0.111375 | $0.115901 | $0.11277 | $13,616,043 | $114,096,120 |
| May-08 2025 | $0.111901 | $0.101662 | $0.111901 | $0.101662 | $8,485,125 | $111,901,475 |
| May-07 2025 | $0.101843 | $0.100226 | $0.103158 | $0.101352 | $6,936,979 | $101,843,713 |
| May-06 2025 | $0.100482 | $0.099026 | $0.105695 | $0.105695 | $8,194,279 | $100,482,744 |
| May-05 2025 | $0.106144 | $0.102635 | $0.106144 | $0.104606 | $6,172,812 | $106,144,055 |
| May-04 2025 | $0.104503 | $0.104503 | $0.107389 | $0.106346 | $5,914,419 | $104,503,060 |
| May-03 2025 | $0.109137 | $0.108593 | $0.114881 | $0.114881 | $5,508,107 | $109,137,552 |