時価総額 $2.68T
-6.75%
ボリューム24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Civic (CVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.035922 | $0.034071 | $0.036269 | $0.035398 | $5,800,368 | $35,922,942 |
| Feb-01 2026 | $0.034807 | $0.034807 | $0.040889 | $0.036509 | $32,858,561 | $34,807,365 |
| Jan-31 2026 | $0.035256 | $0.034782 | $0.039674 | $0.038993 | $7,520,588 | $35,256,045 |
| Jan-30 2026 | $0.03899 | $0.03791 | $0.039656 | $0.039656 | $4,526,746 | $38,990,177 |
| Jan-29 2026 | $0.039658 | $0.038983 | $0.041871 | $0.041871 | $4,554,445 | $39,658,673 |
| Jan-28 2026 | $0.041948 | $0.041476 | $0.043023 | $0.043023 | $3,040,298 | $41,948,622 |
| Jan-27 2026 | $0.042941 | $0.041779 | $0.043695 | $0.043077 | $3,745,166 | $42,941,897 |
| Jan-26 2026 | $0.0428 | $0.041715 | $0.043632 | $0.041715 | $4,044,427 | $42,800,208 |
| Jan-25 2026 | $0.041557 | $0.0413 | $0.044295 | $0.044295 | $3,972,416 | $41,557,233 |
| Jan-24 2026 | $0.04423 | $0.043865 | $0.04423 | $0.044191 | $2,877,046 | $44,230,764 |
| Jan-23 2026 | $0.044186 | $0.043794 | $0.04473 | $0.043794 | $3,161,044 | $44,186,063 |
| Jan-22 2026 | $0.043598 | $0.043598 | $0.045104 | $0.044445 | $3,199,743 | $43,598,437 |
| Jan-21 2026 | $0.044501 | $0.042791 | $0.04466 | $0.042791 | $4,236,095 | $44,501,279 |
| Jan-20 2026 | $0.042645 | $0.042645 | $0.046183 | $0.045548 | $4,575,856 | $42,645,917 |
| Jan-19 2026 | $0.045279 | $0.04411 | $0.045852 | $0.044262 | $6,455,190 | $45,279,804 |