時価総額 $2.24T
2.72%
ボリューム24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
23 秒 前
Civic (CVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.110203 | $0.107863 | $0.115858 | $0.11125 | $35,435,465 | $110,203,171 |
| Sep-11 2024 | $0.110017 | $0.100718 | $0.113548 | $0.101503 | $47,427,311 | $110,017,084 |
| Sep-10 2024 | $0.101548 | $0.100834 | $0.103301 | $0.102826 | $11,098,339 | $101,548,390 |
| Sep-09 2024 | $0.103992 | $0.100409 | $0.107078 | $0.103804 | $37,885,792 | $103,992,956 |
| Sep-08 2024 | $0.105239 | $0.08943 | $0.108221 | $0.089591 | $37,731,543 | $105,239,910 |
| Sep-07 2024 | $0.088574 | $0.087286 | $0.089734 | $0.088109 | $5,532,665 | $88,574,950 |
| Sep-06 2024 | $0.087424 | $0.086039 | $0.093393 | $0.088398 | $12,357,087 | $87,424,707 |
| Sep-05 2024 | $0.088195 | $0.08789 | $0.090534 | $0.090534 | $6,545,961 | $88,195,578 |
| Sep-04 2024 | $0.090708 | $0.084795 | $0.09079 | $0.088684 | $7,274,118 | $90,708,907 |
| Sep-03 2024 | $0.089024 | $0.089024 | $0.094375 | $0.092695 | $8,910,442 | $89,024,545 |
| Sep-02 2024 | $0.093009 | $0.087662 | $0.093009 | $0.088707 | $9,496,594 | $93,009,215 |
| Sep-01 2024 | $0.087873 | $0.087873 | $0.091997 | $0.091997 | $5,124,696 | $87,873,496 |
| Aug-31 2024 | $0.091736 | $0.090898 | $0.092994 | $0.092942 | $3,701,353 | $91,736,945 |
| Aug-30 2024 | $0.092728 | $0.089842 | $0.093382 | $0.091972 | $5,248,588 | $92,728,949 |
| Aug-29 2024 | $0.091926 | $0.091238 | $0.094657 | $0.092098 | $4,876,587 | $91,926,148 |