時価総額 €2.08T
-1.49%
ボリューム24h €117.02B
7.63%
BTC % 49.98%
0.04%
ETH % 16.33%
-0.61%
硬貨
28.043
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.088803 | €0.088803 | €0.092291 | €0.091643 | €8,027,033 | €88,803,233 |
Jul-10 2024 | €0.091423 | €0.087976 | €0.091787 | €0.088114 | €7,399,944 | €91,423,021 |
Jul-09 2024 | €0.087782 | €0.086313 | €0.088947 | €0.086797 | €10,264,132 | €87,782,245 |
Jul-08 2024 | €0.086333 | €0.080965 | €0.08796 | €0.082301 | €10,086,234 | €86,333,994 |
Jul-07 2024 | €0.082645 | €0.082645 | €0.086726 | €0.086486 | €7,500,384 | €82,645,533 |
Jul-06 2024 | €0.08717 | €0.080939 | €0.087508 | €0.081001 | €7,223,039 | €87,170,975 |
Jul-05 2024 | €0.081708 | €0.072922 | €0.082508 | €0.079547 | €13,249,987 | €81,708,772 |
Jul-04 2024 | €0.083714 | €0.083714 | €0.092802 | €0.092301 | €9,834,813 | €83,714,729 |
Jul-03 2024 | €0.092102 | €0.091616 | €0.097798 | €0.096941 | €11,773,314 | €92,102,804 |
Jul-02 2024 | €0.096873 | €0.095296 | €0.096873 | €0.096659 | €5,722,876 | €96,873,012 |
Jul-01 2024 | €0.096917 | €0.096332 | €0.098601 | €0.098077 | €8,267,906 | €96,917,179 |
Jun-30 2024 | €0.097914 | €0.096318 | €0.102386 | €0.102386 | €25,146,838 | €97,914,682 |
Jun-29 2024 | €0.095394 | €0.095394 | €0.098385 | €0.098354 | €5,989,106 | €95,394,918 |
Jun-28 2024 | €0.09718 | €0.09718 | €0.099841 | €0.098876 | €6,252,884 | €97,180,615 |
Jun-27 2024 | €0.099016 | €0.094819 | €0.099596 | €0.095943 | €6,444,766 | €99,016,645 |
Civic(CVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2552日間分析、17-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91824 EUR.