時価総額 $3.44T
4.94%
ボリューム24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
9 秒 前
City Tycoon Games (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.179918 | $0.172735 | $0.206543 | $0.204181 | $853,092 | $1,799,188 |
| Jun-21 2025 | $0.204082 | $0.201137 | $0.227801 | $0.213925 | $529,209 | $2,040,830 |
| Jun-20 2025 | $0.212908 | $0.198989 | $0.277897 | $0.20394 | $1,816,883 | $2,129,085 |
| Jun-19 2025 | $0.204844 | $0.176753 | $0.223709 | $0.223709 | $751,529 | $2,048,449 |
| Jun-18 2025 | $0.251511 | $0.242428 | $0.381976 | $0.380774 | $188,096 | $2,515,114 |
| Jun-17 2025 | $0.379685 | $0.379685 | $0.409871 | $0.409266 | $185,396 | $3,796,857 |
| Jun-16 2025 | $0.414579 | $0.414579 | $0.429259 | $0.427671 | $192,080 | $4,145,791 |
| Jun-15 2025 | $0.427684 | $0.420515 | $0.42961 | $0.420515 | $189,367 | $4,276,847 |
| Jun-14 2025 | $0.420918 | $0.420918 | $0.44106 | $0.432517 | $318,193 | $4,209,185 |
| Jun-13 2025 | $0.429629 | $0.427386 | $0.445986 | $0.445986 | $194,126 | $4,296,291 |
| Jun-12 2025 | $0.452002 | $0.452002 | $0.507778 | $0.493552 | $336,053 | $4,520,025 |
| Jun-11 2025 | $0.493367 | $0.487973 | $0.504029 | $0.49196 | $338,285 | $4,933,675 |
| Jun-10 2025 | $0.496343 | $0.462992 | $0.499539 | $0.462992 | $400,905 | $4,963,439 |
| Jun-09 2025 | $0.461261 | $0.449914 | $0.509144 | $0.449914 | $675,237 | $4,612,612 |
| Jun-08 2025 | $0.44982 | $0.431093 | $0.45719 | $0.435853 | $318,348 | $4,498,202 |