時価総額 $4.35T
-0.67%
ボリューム24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
City Tycoon Games (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00013546 | $0.00013006 | $0.00015096 | $0.00013397 | $527 | $1,355 |
| Sep-12 2025 | $0.00013487 | $0.0001236 | $0.00015057 | $0.00012363 | $879 | $1,349 |
| Sep-11 2025 | $0.00012522 | $0.000123 | $0.00014801 | $0.00012722 | $1,453 | $1,252 |
| Sep-10 2025 | $0.00012289 | $0.00012041 | $0.00013301 | $0.00012751 | $3,722 | $1,229 |
| Sep-09 2025 | $0.00012919 | $0.0001227 | $0.0001341 | $0.00013388 | $14,158 | $1,292 |
| Sep-08 2025 | $0.00013189 | $0.00013189 | $0.0001506 | $0.0001369 | $20,105 | $1,319 |
| Sep-07 2025 | $0.000139 | $0.0001279 | $0.00015383 | $0.00015233 | $18,357 | $1,390 |
| Sep-06 2025 | $0.00015504 | $0.00012389 | $0.00026083 | $0.00012389 | $23,539 | $1,550 |
| Sep-05 2025 | $0.0001239 | $0.00011832 | $0.00012682 | $0.00012269 | $16,711 | $1,239 |
| Sep-04 2025 | $0.00012271 | $0.00011801 | $0.00012742 | $0.00012625 | $17,957 | $1,227 |
| Sep-03 2025 | $0.00012356 | $0.00011667 | $0.00012978 | $0.00011667 | $15,499 | $1,236 |
| Sep-02 2025 | $0.00011643 | $0.00011643 | $0.0001283 | $0.0001257 | $17,798 | $1,164 |
| Sep-01 2025 | $0.00012571 | $0.0001152 | $0.0001359 | $0.00012901 | $5,282 | $1,257 |
| Aug-31 2025 | $0.000129 | $0.00011069 | $0.00013641 | $0.00013641 | $2,882 | $1,290 |
| Aug-30 2025 | $0.00013638 | $0.0001139 | $0.00014999 | $0.0001202 | $756 | $1,364 |