時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
4 秒 前
City Tycoon Games (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014216 | $0.013641 | $0.015515 | $0.015139 | $259,572 | $142,162 |
| Jul-14 2025 | $0.015116 | $0.015116 | $0.017075 | $0.017075 | $175,007 | $151,166 |
| Jul-13 2025 | $0.017055 | $0.016666 | $0.017069 | $0.016666 | $239,777 | $170,557 |
| Jul-12 2025 | $0.016615 | $0.016348 | $0.016667 | $0.016404 | $138,732 | $166,159 |
| Jul-11 2025 | $0.016388 | $0.016211 | $0.017147 | $0.016947 | $121,147 | $163,884 |
| Jul-10 2025 | $0.016933 | $0.016848 | $0.022548 | $0.021522 | $164,340 | $169,331 |
| Jul-09 2025 | $0.021589 | $0.021402 | $0.030309 | $0.030309 | $90,414 | $215,897 |
| Jul-08 2025 | $0.030251 | $0.028326 | $0.040918 | $0.040889 | $199,225 | $302,518 |
| Jul-07 2025 | $0.0409 | $0.040552 | $0.043302 | $0.040552 | $268,385 | $409,005 |
| Jul-06 2025 | $0.040534 | $0.040453 | $0.041692 | $0.041655 | $244,776 | $405,343 |
| Jul-05 2025 | $0.041705 | $0.041677 | $0.042983 | $0.04284 | $375,888 | $417,057 |
| Jul-04 2025 | $0.042812 | $0.042336 | $0.043207 | $0.042336 | $349,427 | $428,120 |
| Jul-03 2025 | $0.043397 | $0.042133 | $0.04674 | $0.04674 | $366,685 | $433,978 |
| Jul-02 2025 | $0.045759 | $0.04508 | $0.048216 | $0.046955 | $583,725 | $457,591 |
| Jul-01 2025 | $0.046822 | $0.045913 | $0.046911 | $0.04651 | $662,814 | $468,226 |