時価総額 $3.71T
3.49%
ボリューム24h $398.52B
37.69%
BTC % 59.37%
-0.16%
ETH % 8.65%
0.34%
硬貨
31.912
+11
取引所
885
最後の更新
1 分 前
City Tycoon Games (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.261708 | $0.254853 | $0.261771 | $0.256513 | $130,567 | $2,617,089 |
| May-20 2025 | $0.256478 | $0.250946 | $0.256478 | $0.254411 | $122,998 | $2,564,786 |
| May-19 2025 | $0.25379 | $0.246005 | $0.256006 | $0.256006 | $128,728 | $2,537,908 |
| May-18 2025 | $0.249881 | $0.247689 | $0.253788 | $0.247689 | $124,604 | $2,498,810 |
| May-17 2025 | $0.24745 | $0.246684 | $0.248604 | $0.248359 | $123,501 | $2,474,504 |
| May-16 2025 | $0.248733 | $0.248352 | $0.250487 | $0.249166 | $124,317 | $2,487,332 |
| May-15 2025 | $0.248605 | $0.244013 | $0.24947 | $0.248679 | $127,295 | $2,486,058 |
| May-14 2025 | $0.248239 | $0.247334 | $0.24977 | $0.24977 | $125,590 | $2,482,392 |
| May-13 2025 | $0.249746 | $0.24451 | $0.251285 | $0.246262 | $120,950 | $2,497,469 |
| May-12 2025 | $0.247073 | $0.244383 | $0.252856 | $0.250313 | $129,986 | $2,470,739 |
| May-11 2025 | $0.249359 | $0.248952 | $0.251343 | $0.251189 | $117,308 | $2,493,597 |
| May-10 2025 | $0.248766 | $0.247054 | $0.249305 | $0.247313 | $108,067 | $2,487,667 |
| May-09 2025 | $0.246827 | $0.246224 | $0.248681 | $0.247322 | $116,866 | $2,468,274 |
| May-08 2025 | $0.247459 | $0.233105 | $0.247459 | $0.233105 | $130,128 | $2,474,596 |
| May-07 2025 | $0.233688 | $0.230643 | $0.234208 | $0.232489 | $122,741 | $2,336,890 |