時価総額 $4.30T
-0.73%
ボリューム24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
硬貨
32.846
+3
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00028904 | $0.00026998 | $0.00034989 | $0.0003338 | $1,828 | $2,890 |
Aug-21 2025 | $0.00033379 | $0.00028041 | $0.00033379 | $0.00028041 | $1,772 | $3,338 |
Aug-20 2025 | $0.0002838 | $0.00028057 | $0.0004289 | $0.00029026 | $6,153 | $2,838 |
Aug-19 2025 | $0.00029446 | $0.00028985 | $0.00069646 | $0.00030982 | $79,559 | $2,945 |
Aug-18 2025 | $0.00028646 | $0.00028646 | $0.00069014 | $0.00058831 | $133,786 | $2,865 |
Aug-17 2025 | $0.00060283 | $0.00060283 | $0.00088039 | $0.00081521 | $22,399 | $6,028 |
Aug-16 2025 | $0.0007748 | $0.00071496 | $0.00136904 | $0.00123525 | $88,591 | $7,748 |
Aug-15 2025 | $0.00128646 | $0.00104649 | $0.00210008 | $0.00206811 | $161,429 | $12,865 |
Aug-14 2025 | $0.00214165 | $0.00185529 | $0.00297686 | $0.00297686 | $84,359 | $21,417 |
Aug-13 2025 | $0.00254906 | $0.00199135 | $0.0037915 | $0.00350472 | $370,203 | $25,491 |
Aug-12 2025 | $0.00348382 | $0.00227138 | $0.00452684 | $0.00247932 | $882,112 | $34,838 |
Aug-11 2025 | $0.00270835 | $0.00115572 | $0.00270835 | $0.00121069 | $412,178 | $27,084 |
Aug-10 2025 | $0.00121192 | $0.00119558 | $0.00125089 | $0.00125089 | $157,981 | $12,119 |
Aug-09 2025 | $0.00125084 | $0.00124818 | $0.00125947 | $0.00125671 | $220,983 | $12,508 |
Aug-08 2025 | $0.00125882 | $0.00125791 | $0.00131656 | $0.00131305 | $101,508 | $12,588 |