時価総額 $2.86T
-6.64%
ボリューム24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
硬貨
34.180
+2
取引所
885
最後の更新
14 秒 前
Citigroup Tokenized Stock (Ondo) (Con) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $115.34 | $115.23 | $115.35 | $115.33 | $155,560 | $844 |
| Jan-30 2026 | $115.32 | $113.93 | $116.37 | $114.93 | $1,772,107 | $844 |
| Jan-29 2026 | $114.89 | $113.76 | $115.10 | $114.17 | $2,557,120 | $901 |
| Jan-28 2026 | $114.14 | $113.41 | $115.17 | $114.78 | $1,961,318 | $830 |
| Jan-27 2026 | $114.67 | $114.02 | $115.49 | $114.80 | $1,579,424 | $760 |
| Jan-26 2026 | $114.60 | $112.96 | $115.03 | $113.41 | $1,542,787 | $689 |
| Jan-25 2026 | $113.41 | $113.34 | $113.46 | $113.36 | $117,396 | $1,027 |
| Jan-24 2026 | $113.42 | $113.32 | $113.43 | $113.43 | $161,596 | $1,027 |
| Jan-23 2026 | $113.39 | $113.39 | $116.03 | $115.62 | $3,227,197 | $1,027 |
| Jan-22 2026 | $115.50 | $114.18 | $116.16 | $114.22 | $1,907,664 | $1,046 |
| Jan-21 2026 | $114.22 | $112.93 | $115.16 | $112.99 | $3,313,022 | $1,034 |
| Jan-20 2026 | $113.04 | $112.54 | $117.80 | $117.80 | $3,643,735 | $1,024 |
| Jan-19 2026 | $117.88 | $117.83 | $117.95 | $117.91 | $178,465 | $1,067 |
| Jan-18 2026 | $117.88 | $117.84 | $117.94 | $117.88 | $129,878 | $1,067 |
| Jan-17 2026 | $117.88 | $117.86 | $117.92 | $117.90 | $56,756 | $1,067 |