時価総額 $2.59T
-3.19%
ボリューム24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Citigroup Tokenized Stock (Ondo) (Con) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $106.53 | $105.77 | $107.45 | $106.36 | $839,261 | $1,891 |
| Mar-12 2026 | $106.62 | $105.88 | $109.97 | $107.32 | $903,472 | $1,888 |
| Mar-11 2026 | $108.19 | $108.19 | $109.92 | $109.70 | $840,086 | $1,507 |
| Mar-10 2026 | $109.07 | $105.88 | $109.10 | $105.99 | $849,692 | $1,519 |
| Mar-09 2026 | $105.90 | $102.88 | $106.11 | $104.37 | $888,571 | $1,525 |
| Mar-08 2026 | $105.00 | $104.87 | $105.49 | $104.93 | $821,117 | $1,512 |
| Mar-07 2026 | $104.94 | $103.55 | $105.79 | $105.79 | $809,271 | $1,511 |
| Mar-06 2026 | $105.99 | $104.17 | $109.62 | $109.30 | $889,128 | $1,526 |
| Mar-05 2026 | $109.21 | $109.21 | $111.99 | $111.38 | $896,828 | $1,468 |
| Mar-04 2026 | $111.66 | $110.57 | $111.90 | $111.09 | $841,046 | $2,017 |
| Mar-03 2026 | $111.18 | $108.13 | $111.96 | $111.52 | $914,965 | $2,008 |
| Mar-02 2026 | $111.59 | $107.80 | $111.62 | $110.55 | $868,816 | $2,015 |
| Mar-01 2026 | $110.52 | $110.38 | $110.76 | $110.48 | $799,276 | $1,627 |
| Feb-28 2026 | $110.74 | $110.32 | $110.74 | $110.46 | $793,258 | $1,630 |
| Feb-27 2026 | $110.71 | $109.55 | $115.31 | $115.02 | $910,512 | $1,630 |