時価総額 $2.21T
-2.06%
ボリューム24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
硬貨
28.507
+15
取引所
885
最後の更新
52 秒 前
Citadel (CTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00391904 | $0.00362816 | $0.00420633 | $0.00362816 | - | - |
| Aug-17 2024 | $0.00408743 | $0.00370313 | $0.00474652 | $0.00454592 | - | - |
| Aug-16 2024 | $0.00436674 | $0.00393108 | $0.00473684 | $0.00455355 | - | - |
| Aug-15 2024 | $0.00415445 | $0.00398942 | $0.00472442 | $0.00403768 | - | - |
| Aug-14 2024 | $0.00404766 | $0.00403674 | $0.00480888 | $0.00411805 | - | - |
| Aug-13 2024 | $0.00411721 | $0.00404498 | $0.00460986 | $0.00406453 | - | - |
| Aug-12 2024 | $0.00404766 | $0.00403362 | $0.00470735 | $0.00413027 | - | - |
| Aug-11 2024 | $0.00419121 | $0.00406236 | $0.00475083 | $0.00459277 | - | - |
| Aug-10 2024 | $0.0041036 | $0.00406224 | $0.0048202 | $0.00481362 | - | - |
| Aug-09 2024 | $0.00421117 | $0.00420827 | $0.00493815 | $0.00432679 | - | - |
| Aug-08 2024 | $0.00494179 | $0.00379989 | $0.00494179 | $0.00379989 | - | - |
| Aug-07 2024 | $0.00382086 | $0.00382086 | $0.00457374 | $0.00444505 | - | - |
| Aug-06 2024 | $0.00392303 | $0.00382116 | $0.00450053 | $0.00420227 | - | - |
| Aug-05 2024 | $0.0041708 | $0.00342303 | $0.0045429 | $0.00407957 | - | - |
| Aug-04 2024 | $0.00411927 | $0.00411927 | $0.00492098 | $0.00431662 | - | - |