時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Citadel (CTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.010698 | $0.010506 | $0.011358 | $0.010517 | - | - |
| Oct-26 2024 | $0.01116 | $0.010463 | $0.011164 | $0.010466 | - | - |
| Oct-25 2024 | $0.011021 | $0.010474 | $0.011434 | $0.010723 | - | - |
| Oct-24 2024 | $0.010728 | $0.010442 | $0.011444 | $0.010442 | - | - |
| Oct-23 2024 | $0.010456 | $0.00965268 | $0.01113 | $0.010209 | - | - |
| Oct-22 2024 | $0.010261 | $0.00740965 | $0.010274 | $0.00792973 | - | - |
| Oct-21 2024 | $0.00795588 | $0.00597819 | $0.00879397 | $0.00879397 | - | - |
| Oct-20 2024 | $0.00810899 | $0.00470969 | $0.0087292 | $0.00472431 | - | - |
| Oct-19 2024 | $0.00471926 | $0.00273261 | $0.00471926 | $0.00340734 | - | - |
| Oct-18 2024 | $0.00273898 | $0.00269582 | $0.00343187 | $0.00269582 | - | - |
| Oct-17 2024 | $0.00335789 | $0.00203262 | $0.00336286 | $0.00271437 | - | - |
| Oct-16 2024 | $0.00271349 | $0.0020312 | $0.00273121 | $0.00268403 | - | - |
| Oct-15 2024 | $0.00202205 | $0.00198501 | $0.00270126 | $0.00200209 | - | - |
| Oct-14 2024 | $0.00265353 | $0.00193466 | $0.00265399 | $0.00251154 | - | - |
| Oct-13 2024 | $0.00251241 | $0.00190234 | $0.00257161 | $0.00203036 | - | - |