時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
5 秒 前
Cisco Systems Tokenized Stock (Ondo) (CSCOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $83.92 | $81.30 | $83.92 | $81.50 | $3,151,264 | $2,094,717 |
| Feb-02 2026 | $81.39 | $78.57 | $81.58 | $78.99 | $2,653,578 | $2,031,706 |
| Feb-01 2026 | $78.97 | $78.63 | $79.00 | $78.65 | $1,084,260 | $1,971,251 |
| Jan-31 2026 | $78.60 | $78.51 | $78.72 | $78.64 | $1,137,992 | $1,962,061 |
| Jan-30 2026 | $78.62 | $78.26 | $79.00 | $78.44 | $4,255,205 | $1,962,506 |
| Jan-29 2026 | $78.82 | $78.44 | $79.46 | $79.31 | $3,828,503 | $1,967,844 |
| Jan-28 2026 | $79.30 | $78.76 | $79.45 | $79.24 | $2,290,844 | $1,980,607 |
| Jan-27 2026 | $79.27 | $77.63 | $79.33 | $77.69 | $2,329,014 | $1,980,116 |
| Jan-26 2026 | $77.75 | $74.74 | $77.87 | $74.94 | $3,607,052 | $1,940,269 |
| Jan-25 2026 | $74.91 | $74.83 | $75.08 | $74.97 | $1,099,472 | $1,869,003 |
| Jan-24 2026 | $75.08 | $74.97 | $75.13 | $75.03 | $1,168,325 | $1,873,139 |
| Jan-23 2026 | $74.93 | $74.69 | $75.46 | $75.05 | $3,471,357 | $1,869,432 |
| Jan-22 2026 | $74.98 | $74.19 | $74.98 | $74.31 | $3,208,057 | $1,869,608 |
| Jan-21 2026 | $74.38 | $73.67 | $74.70 | $73.95 | $4,848,027 | $1,854,367 |
| Jan-20 2026 | $73.95 | $73.86 | $75.50 | $75.50 | $4,194,155 | $1,843,609 |