時価総額 $3.26T
-2.76%
ボリューム24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
56 秒 前
Cisco Systems Tokenized Stock (Ondo) (CSCOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $77.92 | $77.73 | $78.28 | $78.11 | $3,334,757 | $1,936,258 |
| Dec-03 2025 | $77.90 | $76.91 | $77.90 | $77.29 | $2,365,715 | $1,935,870 |
| Dec-02 2025 | $77.19 | $76.13 | $77.43 | $76.17 | $1,701,278 | $1,918,154 |
| Dec-01 2025 | $75.87 | $75.87 | $77.41 | $76.77 | $1,757,144 | $1,885,368 |
| Nov-30 2025 | $76.81 | $76.72 | $76.88 | $76.79 | $182,186 | $1,908,891 |
| Nov-29 2025 | $76.83 | $76.70 | $77.40 | $77.28 | $180,295 | $1,909,344 |
| Nov-28 2025 | $77.18 | $76.15 | $77.18 | $76.33 | $1,212,768 | $1,917,863 |
| Nov-27 2025 | $76.45 | $76.32 | $76.90 | $76.90 | $299,958 | $1,899,761 |
| Nov-26 2025 | $76.41 | $75.77 | $77.04 | $76.76 | $2,167,835 | $1,898,868 |
| Nov-25 2025 | $76.62 | $76.36 | $76.98 | $76.81 | $1,695,760 | $1,904,010 |
| Nov-24 2025 | $76.74 | $76.55 | $76.95 | $76.59 | $1,234,542 | $1,906,917 |
| Nov-23 2025 | $76.45 | $76.42 | $77.03 | $76.64 | $146,344 | $1,899,364 |
| Nov-22 2025 | $76.98 | $76.50 | $76.98 | $76.75 | $253,903 | $1,912,424 |
| Nov-21 2025 | $76.90 | $75.77 | $76.99 | $76.37 | $2,084,000 | $1,910,549 |
| Nov-20 2025 | $76.02 | $75.58 | $79.91 | $78.96 | $3,135,873 | $1,888,700 |