時価総額 $4.25T
0.37%
ボリューム24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
硬貨
33.117
+17
取引所
885
最後の更新
3 分 前
Cisco Systems Tokenized Stock (Ondo) (CSCOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $68.30 | $67.17 | $68.30 | $67.30 | $300,286 | $938,013 |
| Sep-09 2025 | $67.44 | $66.68 | $67.44 | $66.73 | $411,395 | $845,953 |
| Sep-08 2025 | $66.89 | $66.57 | $67.18 | $67.18 | $222,512 | $590,851 |
| Sep-07 2025 | $66.39 | $66.38 | $66.41 | $66.40 | $1,389 | $504,625 |
| Sep-06 2025 | $67.08 | $66.39 | $67.08 | $66.58 | $15,542 | $509,875 |
| Sep-05 2025 | $66.63 | $66.60 | $68.17 | $68.02 | $228,384 | $506,458 |
| Sep-04 2025 | $67.85 | $67.58 | $68.22 | $67.75 | $216,338 | $435,686 |
| Sep-03 2025 | $67.73 | $67.45 | $67.83 | $67.74 | $406,808 | $328,272 |