時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Cipher (CPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0006435 | $0.00063996 | $0.0006435 | $0.00063996 | $532,276 | $4,161,933 |
| Aug-30 2024 | $0.00064029 | $0.00063855 | $0.0006412 | $0.00063876 | $572,589 | $4,141,157 |
| Aug-29 2024 | $0.00063814 | $0.00063629 | $0.00064057 | $0.00063776 | $625,874 | $4,127,284 |
| Aug-28 2024 | $0.0006374 | $0.00062847 | $0.0006374 | $0.00062847 | $593,570 | $4,122,448 |
| Aug-27 2024 | $0.00062877 | $0.00061581 | $0.00062877 | $0.00061581 | $653,243 | $4,066,666 |
| Aug-26 2024 | $0.00061618 | $0.00060607 | $0.00061694 | $0.00060607 | $644,487 | $3,985,209 |
| Aug-25 2024 | $0.00060391 | $0.00058897 | $0.00065437 | $0.0006397 | $1,562 | $3,905,848 |
| Aug-24 2024 | $0.00063908 | $0.00061677 | $0.00063908 | $0.00061677 | $545,803 | $4,133,344 |
| Aug-23 2024 | $0.00061533 | $0.0005893 | $0.00061533 | $0.0005893 | $579,793 | $3,979,743 |
| Aug-22 2024 | $0.0005882 | $0.00054935 | $0.0005882 | $0.00054935 | $590,352 | $3,804,278 |
| Aug-21 2024 | $0.00054759 | $0.00053364 | $0.00054759 | $0.00053364 | $1,823 | $3,541,604 |
| Aug-20 2024 | $0.00053285 | $0.00052344 | $0.00053285 | $0.00052344 | $631,450 | $3,446,268 |
| Aug-19 2024 | $0.0005236 | $0.00051433 | $0.0005236 | $0.00051433 | $593,965 | $3,386,430 |
| Aug-18 2024 | $0.00051439 | $0.00050753 | $0.00051468 | $0.00050753 | $650,471 | $3,326,898 |
| Aug-17 2024 | $0.00050717 | $0.00050227 | $0.00050717 | $0.00050245 | $668,335 | $3,280,229 |