時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
Chutes (SN64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $39.47 | $37.82 | $39.57 | $38.73 | $531,510 | - |
| Aug-19 2025 | $38.81 | $38.58 | $42.56 | $42.18 | $3,664,892 | - |
| Aug-18 2025 | $42.27 | $41.81 | $44.54 | $44.54 | $630,603 | - |
| Aug-17 2025 | $45.02 | $44.75 | $46.53 | $45.45 | $1,247,857 | - |
| Aug-16 2025 | $45.43 | $45.17 | $46.55 | $46.09 | $1,072,721 | - |
| Aug-15 2025 | $46.24 | $45.25 | $48.08 | $46.24 | $928,426 | - |
| Aug-14 2025 | $45.96 | $45.40 | $50.97 | $49.91 | $1,415,127 | - |
| Aug-13 2025 | $50.38 | $49.69 | $51.91 | $51.76 | $1,645,385 | - |
| Aug-12 2025 | $51.85 | $47.58 | $52.33 | $47.83 | $741,010 | - |
| Aug-11 2025 | $47.94 | $47.24 | $51.54 | $50.34 | $2,159,985 | - |
| Aug-10 2025 | $50.28 | $50.25 | $53.24 | $52.69 | $6,048,443 | - |
| Aug-09 2025 | $52.07 | $49.78 | $52.81 | $49.79 | $1,978,763 | - |
| Aug-08 2025 | $49.82 | $48.73 | $50.41 | $48.92 | $3,186,869 | - |
| Aug-07 2025 | $49.13 | $44.29 | $49.13 | $44.48 | $4,830,451 | - |
| Aug-06 2025 | $44.82 | $43.02 | $45.76 | $43.97 | $3,584,756 | - |