時価総額 $3.19T
-0.42%
ボリューム24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
硬貨
33.888
+3
取引所
885
最後の更新
9 秒 前
Chutes (SN64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $18.14 | $17.96 | $18.33 | $18.01 | $686,492 | - |
| Dec-29 2025 | $18.00 | $18.00 | $19.08 | $18.54 | $424,943 | - |
| Dec-28 2025 | $18.36 | $18.24 | $18.67 | $18.51 | $458,512 | - |
| Dec-27 2025 | $18.17 | $17.70 | $18.25 | $17.72 | $544,764 | - |
| Dec-26 2025 | $17.74 | $17.70 | $18.66 | $18.01 | $350,705 | - |
| Dec-25 2025 | $18.11 | $17.96 | $18.70 | $17.99 | $111,703 | - |
| Dec-24 2025 | $18.06 | $17.11 | $18.06 | $17.83 | $378,489 | - |
| Dec-23 2025 | $17.74 | $17.74 | $18.82 | $18.64 | $409,132 | - |
| Dec-22 2025 | $18.67 | $18.65 | $19.48 | $18.81 | $422,742 | - |
| Dec-21 2025 | $18.80 | $18.53 | $19.21 | $19.21 | $333,421 | - |
| Dec-20 2025 | $19.17 | $19.14 | $19.58 | $19.46 | $457,765 | - |
| Dec-19 2025 | $19.52 | $17.60 | $19.75 | $17.83 | $2,350,290 | - |
| Dec-18 2025 | $17.75 | $17.75 | $19.48 | $19.48 | $304,968 | - |
| Dec-17 2025 | $19.38 | $19.26 | $21.22 | $21.17 | $580,718 | - |
| Dec-16 2025 | $21.22 | $21.02 | $21.93 | $21.93 | $592,996 | - |