時価総額 $3.24T
-4.32%
ボリューム24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
Chutes (SN64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $21.64 | $21.43 | $22.00 | $21.71 | $799,329 | - |
| Jan-18 2026 | $23.63 | $23.46 | $23.75 | $23.71 | $963,956 | - |
| Jan-17 2026 | $23.78 | $23.76 | $24.06 | $24.03 | $1,156,049 | - |
| Jan-16 2026 | $24.09 | $23.39 | $24.22 | $24.22 | $424,585 | - |
| Jan-15 2026 | $24.00 | $23.71 | $24.82 | $24.74 | $1,266,340 | - |
| Jan-14 2026 | $24.88 | $24.65 | $25.48 | $24.95 | $1,142,504 | - |
| Jan-13 2026 | $25.23 | $23.68 | $25.23 | $23.91 | $812,500 | - |
| Jan-12 2026 | $23.79 | $23.79 | $24.89 | $24.44 | $946,290 | - |
| Jan-11 2026 | $24.12 | $23.83 | $26.96 | $23.84 | $3,027,853 | - |
| Jan-10 2026 | $23.75 | $23.45 | $24.62 | $23.89 | $822,694 | - |
| Jan-09 2026 | $24.16 | $23.78 | $24.81 | $24.32 | $398,249 | - |
| Jan-08 2026 | $24.50 | $23.02 | $25.42 | $23.25 | $898,117 | - |
| Jan-07 2026 | $23.12 | $23.11 | $24.65 | $24.65 | $734,122 | - |
| Jan-06 2026 | $24.80 | $22.64 | $24.93 | $22.64 | $1,815,400 | - |
| Jan-05 2026 | $22.85 | $22.04 | $23.04 | $22.60 | $604,384 | - |