時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
Chutes (SN64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $24.43 | $22.97 | $25.25 | $22.97 | $428,162 | - |
| Dec-07 2025 | $22.80 | $22.57 | $24.02 | $23.45 | $891,063 | - |
| Dec-06 2025 | $23.33 | $22.68 | $23.45 | $22.74 | $626,007 | - |
| Dec-05 2025 | $22.53 | $22.14 | $23.75 | $23.71 | $987,299 | - |
| Dec-04 2025 | $23.89 | $23.84 | $26.54 | $25.52 | $1,940,776 | - |
| Dec-03 2025 | $25.67 | $23.66 | $25.67 | $23.85 | $1,062,236 | - |
| Dec-02 2025 | $24.21 | $22.41 | $24.86 | $23.09 | $671,139 | - |
| Dec-01 2025 | $23.07 | $22.30 | $24.54 | $24.54 | $1,532,119 | - |
| Nov-30 2025 | $25.79 | $25.23 | $26.08 | $25.66 | $1,483,650 | - |
| Nov-29 2025 | $25.63 | $25.55 | $26.11 | $25.95 | $369,068 | - |
| Nov-28 2025 | $26.12 | $25.51 | $26.85 | $25.64 | $1,685,959 | - |
| Nov-27 2025 | $25.79 | $25.79 | $27.24 | $27.07 | $1,078,717 | - |
| Nov-26 2025 | $27.24 | $26.77 | $28.10 | $27.55 | $1,659,020 | - |
| Nov-25 2025 | $27.26 | $25.95 | $27.26 | $26.01 | $532,483 | - |
| Nov-24 2025 | $26.56 | $25.11 | $26.87 | $26.55 | $1,221,194 | - |