時価総額 $3.91T
-1.7%
ボリューム24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Chutes (SN64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $60.99 | $56.55 | $62.86 | $56.55 | $2,940,876 | - |
| Jul-13 2025 | $56.04 | $55.05 | $57.21 | $55.05 | $1,492,513 | - |
| Jul-12 2025 | $54.85 | $52.71 | $55.77 | $54.90 | $1,609,891 | - |
| Jul-11 2025 | $54.71 | $52.62 | $54.77 | $52.80 | $1,828,939 | - |
| Jul-10 2025 | $52.96 | $49.04 | $53.41 | $50.19 | $740,028 | - |
| Jul-09 2025 | $50.43 | $46.03 | $50.43 | $46.37 | $2,087,815 | - |
| Jul-08 2025 | $46.19 | $45.41 | $46.63 | $45.60 | $814,654 | - |
| Jul-07 2025 | $45.54 | $45.54 | $48.15 | $47.89 | $2,447,507 | - |
| Jul-06 2025 | $48.03 | $47.33 | $48.58 | $47.76 | $1,424,059 | - |
| Jul-05 2025 | $47.90 | $47.43 | $50.98 | $50.98 | $4,528,985 | - |
| Jul-04 2025 | $51.03 | $50.06 | $53.83 | $53.67 | $1,626,010 | - |
| Jul-03 2025 | $53.81 | $52.46 | $54.53 | $53.14 | $1,428,275 | - |
| Jul-02 2025 | $53.73 | $51.00 | $54.07 | $51.00 | $1,789,756 | - |
| Jul-01 2025 | $50.80 | $50.80 | $56.45 | $56.20 | $1,788,531 | - |
| Jun-30 2025 | $56.32 | $55.87 | $59.19 | $59.19 | $1,587,528 | - |