時価総額 $2.29T
3.26%
ボリューム24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
Oct-30 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
Oct-29 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
Oct-28 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
Oct-27 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
Oct-26 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
Oct-25 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
Oct-24 2022 | $0.0000000003742033118 | $0.00000000037419204322 | $0.00000000037422766506 | $0.00000000037420127189 | - | - |
Oct-23 2022 | $0.00000000037420366299 | $0.0000000003683193849 | $0.0000000003742509883 | $0.00000000036835865127 | $6,457 | - |
Oct-22 2022 | $0.00000000036836742773 | $0.00000000036405767891 | $0.0000000003683831996 | $0.00000000036448797364 | $15,929 | - |
Oct-21 2022 | $0.00000000036448810472 | $0.00000000036172249839 | $0.00000000036682192575 | $0.00000000036674986532 | $16,310 | - |
Oct-20 2022 | $0.00000000036674777923 | $0.00000000036654778184 | $0.00000000037201582096 | $0.00000000037196730359 | $15,348 | - |
Oct-19 2022 | $0.00000000037197526464 | $0.0000000003719331702 | $0.00000000038361382798 | $0.0000000003834562976 | $17,384 | - |
Oct-18 2022 | $0.00000000038345663824 | $0.000000000383300852739999 | $0.0000000003887809102 | $0.0000000003862261395 | $16,093 | - |
Oct-17 2022 | $0.000000000386226370539999 | $0.000000000378158128829999 | $0.00000000038768386183 | $0.00000000037966185771 | $19,413 | - |