時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
Church Dao (CHURCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-30 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-29 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-28 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-27 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-26 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-25 2022 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | $0.0000000003742033118 | - | - |
| Oct-24 2022 | $0.0000000003742033118 | $0.00000000037419204322 | $0.00000000037422766506 | $0.00000000037420127189 | - | - |
| Oct-23 2022 | $0.00000000037420366299 | $0.0000000003683193849 | $0.0000000003742509883 | $0.00000000036835865127 | $6,457 | - |
| Oct-22 2022 | $0.00000000036836742773 | $0.00000000036405767891 | $0.0000000003683831996 | $0.00000000036448797364 | $15,929 | - |
| Oct-21 2022 | $0.00000000036448810472 | $0.00000000036172249839 | $0.00000000036682192575 | $0.00000000036674986532 | $16,310 | - |
| Oct-20 2022 | $0.00000000036674777923 | $0.00000000036654778184 | $0.00000000037201582096 | $0.00000000037196730359 | $15,348 | - |
| Oct-19 2022 | $0.00000000037197526464 | $0.0000000003719331702 | $0.00000000038361382798 | $0.0000000003834562976 | $17,384 | - |
| Oct-18 2022 | $0.00000000038345663824 | $0.000000000383300852739999 | $0.0000000003887809102 | $0.0000000003862261395 | $16,093 | - |
| Oct-17 2022 | $0.000000000386226370539999 | $0.000000000378158128829999 | $0.00000000038768386183 | $0.00000000037966185771 | $19,413 | - |