時価総額 $2.59T -0.4%
ボリューム24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
硬貨 29.357 +28
取引所 885
最後の更新 2 分 前
Church Dao CHURCH

Church Dao (CHURCH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-31 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-30 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-29 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-28 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-27 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-26 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-25 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-24 2022 $0.0000000003742033118 $0.00000000037419204322 $0.00000000037422766506 $0.00000000037420127189 - -
Oct-23 2022 $0.00000000037420366299 $0.0000000003683193849 $0.0000000003742509883 $0.00000000036835865127 $6,457 -
Oct-22 2022 $0.00000000036836742773 $0.00000000036405767891 $0.0000000003683831996 $0.00000000036448797364 $15,929 -
Oct-21 2022 $0.00000000036448810472 $0.00000000036172249839 $0.00000000036682192575 $0.00000000036674986532 $16,310 -
Oct-20 2022 $0.00000000036674777923 $0.00000000036654778184 $0.00000000037201582096 $0.00000000037196730359 $15,348 -
Oct-19 2022 $0.00000000037197526464 $0.0000000003719331702 $0.00000000038361382798 $0.0000000003834562976 $17,384 -
Oct-18 2022 $0.00000000038345663824 $0.000000000383300852739999 $0.0000000003887809102 $0.0000000003862261395 $16,093 -
Oct-17 2022 $0.000000000386226370539999 $0.000000000378158128829999 $0.00000000038768386183 $0.00000000037966185771 $19,413 -

Church Dao(CHURCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、06-04-2024日から。