時価総額 $2.53T
1.18%
ボリューム24h $189.81B
-12.77%
BTC % 52.44%
-2.57%
ETH % 9.31%
-4.18%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
Chonk The Cat (CHONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-25 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-24 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-23 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-22 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-21 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-19 2025 | $0.00002066 | $0.00002066 | $0.00002215 | $0.00002215 | - | - |
| Nov-18 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-17 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-16 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-15 2025 | $0.00002215 | $0.00002199 | $0.00002215 | $0.00002199 | - | - |
| Nov-14 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Nov-13 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Nov-12 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |