時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
2 秒 前
Chonk The Cat (CHONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000212 | $0.0000212 | $0.00002215 | $0.00002215 | - | - |
| Jun-21 2025 | $0.00002215 | $0.00002215 | $0.00002244 | $0.00002244 | - | - |
| Jun-20 2025 | $0.00002244 | $0.00002244 | $0.00002263 | $0.00002263 | - | - |
| Jun-19 2025 | $0.00002263 | $0.00002263 | $0.0000235 | $0.0000235 | - | - |
| Jun-18 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Jun-17 2025 | $0.0000235 | $0.0000235 | $0.0000247 | $0.0000247 | - | - |
| Jun-16 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jun-15 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jun-14 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jun-13 2025 | $0.0000247 | $0.0000247 | $0.00002549 | $0.00002549 | - | - |
| Jun-12 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-11 2025 | $0.00002549 | $0.00002524 | $0.00002549 | $0.00002524 | - | - |
| Jun-10 2025 | $0.00002524 | $0.00002513 | $0.00002524 | $0.00002513 | - | - |
| Jun-09 2025 | $0.00002513 | $0.00002494 | $0.00002513 | $0.00002494 | - | - |
| Jun-08 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |