時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003755 | $0.00003755 | $0.00003755 | $0.00003755 | - | - |
Sep-16 2024 | $0.00003755 | $0.00003731 | $0.00003774 | $0.00003731 | $9 | - |
Sep-15 2024 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | - | - |
Sep-14 2024 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | - | - |
Sep-13 2024 | $0.00003731 | $0.00003731 | $0.00003759 | $0.00003759 | $7 | - |
Sep-12 2024 | $0.00003759 | $0.00003533 | $0.00003759 | $0.00003533 | $95 | - |
Sep-11 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Sep-10 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Sep-09 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Sep-08 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Sep-07 2024 | $0.00003533 | $0.00003533 | $0.00003857 | $0.00003857 | $695 | - |
Sep-06 2024 | $0.00003857 | $0.00003857 | $0.00003897 | $0.00003897 | $93 | - |
Sep-05 2024 | $0.00003897 | $0.00003897 | $0.00004066 | $0.00004066 | $1 | - |
Sep-04 2024 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | - | - |
Sep-03 2024 | $0.00004066 | $0.0000405 | $0.00004198 | $0.00004198 | $550 | - |