時価総額 $2.18T
-1.56%
ボリューム24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
硬貨
28.483
+15
取引所
885
最後の更新
32 秒 前
Chonk The Cat (CHONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004238 | $0.00004238 | $0.00004294 | $0.00004294 | $10 | - |
| Aug-14 2024 | $0.00004294 | $0.00004216 | $0.00004294 | $0.00004216 | $4,788 | - |
| Aug-13 2024 | $0.00004216 | $0.00004216 | $0.00004637 | $0.00004309 | $4,901 | - |
| Aug-12 2024 | $0.00004309 | $0.00004309 | $0.0000468 | $0.0000468 | $527 | - |
| Aug-11 2024 | $0.0000468 | $0.00004544 | $0.00004763 | $0.00004544 | $10 | - |
| Aug-10 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
| Aug-09 2024 | $0.00004544 | $0.00004162 | $0.00004733 | $0.00004162 | $2,929 | - |
| Aug-08 2024 | $0.00004162 | $0.00003935 | $0.00004162 | $0.00003935 | $102 | - |
| Aug-07 2024 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | - |
| Aug-06 2024 | $0.00004107 | $0.00003967 | $0.00004107 | $0.00003967 | $306 | - |
| Aug-05 2024 | $0.00003967 | $0.00003967 | $0.0000462 | $0.0000462 | $4 | - |
| Aug-04 2024 | $0.0000462 | $0.0000462 | $0.00004706 | $0.00004706 | $26 | - |
| Aug-03 2024 | $0.00004706 | $0.00004706 | $0.00005478 | $0.00005478 | $1,246 | - |
| Aug-02 2024 | $0.00005478 | $0.00005152 | $0.00005478 | $0.0000519 | $2,634 | - |
| Aug-01 2024 | $0.0000519 | $0.0000519 | $0.00005344 | $0.00005344 | $1,450 | - |