時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-30 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-29 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-28 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-27 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-26 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-25 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-24 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-23 2024 | $0.00029384 | $0.00024612 | $0.00029384 | $0.00024612 | $3 | - |
Aug-22 2024 | $0.00024612 | $0.00017494 | $0.00024865 | $0.00017494 | $0 | - |
Aug-21 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-20 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-19 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-18 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |