時価総額 $2.22T
2.03%
ボリューム24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
Chimera (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-15 2024 | $0.00017494 | $0.00017494 | $0.00076373 | $0.00076373 | $18 | - |
| Aug-14 2024 | $0.00076373 | $0.00076373 | $0.00100052 | $0.00100052 | - | - |
| Aug-13 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-12 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-11 2024 | $0.00100052 | $0.00095382 | $0.00100052 | $0.00095382 | - | - |
| Aug-10 2024 | $0.00095382 | $0.00091543 | $0.00095382 | $0.00093828 | $5 | - |
| Aug-09 2024 | $0.00093828 | $0.00078615 | $0.00100052 | $0.00078615 | $7 | - |
| Aug-08 2024 | $0.00078615 | $0.00078615 | $0.00100052 | $0.00100052 | $8 | - |
| Aug-07 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-06 2024 | $0.00100052 | $0.00100032 | $0.00100086 | $0.00100048 | $29 | - |
| Aug-05 2024 | $0.0010002 | $0.00099923 | $0.00100112 | $0.00099948 | $29 | - |
| Aug-04 2024 | $0.0009998 | $0.00099927 | $0.00100004 | $0.00100004 | $29 | - |
| Aug-03 2024 | $0.00099951 | $0.00099873 | $0.00100008 | $0.00099882 | $29 | - |
| Aug-02 2024 | $0.00099877 | $0.00092309 | $0.00099915 | $0.00092313 | $29 | - |