時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
19 秒 前
Chill House (CHILLHOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00702669 | $0.00159919 | $0.00702669 | $0.00160601 | $9,469,380 | - |
| Jul-14 2025 | $0.00144677 | $0.00053657 | $0.00144677 | $0.00053657 | $6,558,798 | - |
| Jul-13 2025 | $0.00050734 | $0.00008004 | $0.00050734 | $0.00008004 | $9,441,738 | - |
| Jul-12 2025 | $0.00007222 | $0.0000031547 | $0.00007222 | $0.0000031655 | $6,840,022 | - |
| Jul-11 2025 | $0.0000031655 | $0.0000031655 | $0.0000032181 | $0.0000031658 | $102 | - |
| Jul-10 2025 | $0.0000031658 | $0.0000029761 | $0.0000031658 | $0.0000029843 | $52,710 | - |