時価総額 $4.08T -0.81%
ボリューム24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
硬貨 33.555 +12
取引所 885
最後の更新 1 分 前
Chill House CHILLHOUSE

Chill House (CHILLHOUSE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.019463 $0.014546 $0.029406 $0.014546 $8,187,082 -
Oct-27 2025 $0.014156 $0.010739 $0.017379 $0.013644 $2,047,393 -
Oct-26 2025 $0.013805 $0.00521343 $0.013805 $0.00521343 $2,632,698 -
Oct-25 2025 $0.00489939 $0.00317213 $0.00489939 $0.00317213 $301,661 -
Oct-24 2025 $0.00320225 $0.00317336 $0.00358239 $0.00344856 $203,796 -
Oct-23 2025 $0.00340533 $0.00289032 $0.00348529 $0.00289032 $206,365 -
Oct-22 2025 $0.002777 $0.00253124 $0.00311442 $0.00311442 $177,875 -
Oct-21 2025 $0.00314391 $0.00291189 $0.00346712 $0.00302842 $190,296 -
Oct-20 2025 $0.00314778 $0.00228362 $0.0032145 $0.00240918 $233,190 -
Oct-19 2025 $0.00241192 $0.00240407 $0.00275411 $0.00275411 $157,046 -
Oct-18 2025 $0.00273852 $0.00234618 $0.00273852 $0.00239155 $188,917 -
Oct-17 2025 $0.00240883 $0.00219087 $0.0028103 $0.00280097 $181,993 -
Oct-16 2025 $0.00277075 $0.00274599 $0.00305133 $0.00294306 $165,253 -
Oct-15 2025 $0.00293409 $0.00293409 $0.00338089 $0.0031867 $182,549 -
Oct-14 2025 $0.0032266 $0.00308703 $0.0035567 $0.0035567 $178,967 -

Chill House(CHILLHOUSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、10-07-2025日から。