時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
Chill House (CHILLHOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00406566 | $0.00388001 | $0.00417534 | $0.00392577 | $540,295 | - |
| Dec-07 2025 | $0.00387293 | $0.00387293 | $0.00457398 | $0.00457398 | $537,109 | - |
| Dec-06 2025 | $0.00452328 | $0.00424075 | $0.00533449 | $0.00533449 | $565,963 | - |
| Dec-05 2025 | $0.00511042 | $0.00421204 | $0.00590466 | $0.00476387 | $743,134 | - |
| Dec-04 2025 | $0.00452333 | $0.00367532 | $0.00487872 | $0.0041861 | $637,018 | - |
| Dec-03 2025 | $0.00418958 | $0.00378643 | $0.00418958 | $0.00378643 | $609,144 | - |
| Dec-02 2025 | $0.003818 | $0.00334354 | $0.00393739 | $0.00336272 | $552,412 | - |
| Dec-01 2025 | $0.00336022 | $0.00319818 | $0.00387493 | $0.00387493 | $527,944 | - |
| Nov-30 2025 | $0.00402416 | $0.0039465 | $0.00424814 | $0.00399789 | $545,273 | - |
| Nov-29 2025 | $0.00394627 | $0.00386406 | $0.00426569 | $0.00417176 | $524,013 | - |
| Nov-28 2025 | $0.0041225 | $0.00404055 | $0.00463962 | $0.00452772 | $580,585 | - |
| Nov-27 2025 | $0.00455564 | $0.00425176 | $0.00473757 | $0.00429309 | $610,191 | - |
| Nov-26 2025 | $0.00432238 | $0.00397447 | $0.00458026 | $0.00431709 | $562,443 | - |
| Nov-25 2025 | $0.00434032 | $0.00409764 | $0.00550296 | $0.00550296 | $672,160 | - |
| Nov-24 2025 | $0.00568087 | $0.00362662 | $0.00590244 | $0.00362662 | $825,356 | - |