時価総額 $2.46T
-0.62%
ボリューム24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Chill House (CHILLHOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00395029 | $0.00292414 | $0.00395029 | $0.00338167 | $399,202 | - |
| Feb-27 2026 | $0.00353183 | $0.00346039 | $0.00430125 | $0.00374961 | $338,295 | - |
| Feb-26 2026 | $0.00375167 | $0.00343916 | $0.00389518 | $0.00381844 | $367,877 | - |
| Feb-25 2026 | $0.00401055 | $0.00353335 | $0.0042953 | $0.0035426 | $411,902 | - |
| Feb-24 2026 | $0.00348962 | $0.00313551 | $0.00365289 | $0.00359187 | $422,568 | - |
| Feb-23 2026 | $0.0041941 | $0.00301304 | $0.0041941 | $0.00344122 | $589,957 | - |
| Feb-22 2026 | $0.00390486 | $0.0023551 | $0.00390486 | $0.00262079 | $443,427 | - |
| Feb-21 2026 | $0.00264585 | $0.00245062 | $0.0027136 | $0.00268028 | $325,476 | - |
| Feb-20 2026 | $0.00271734 | $0.00252083 | $0.00273652 | $0.00252083 | $306,949 | - |
| Feb-19 2026 | $0.00247704 | $0.00229364 | $0.0025585 | $0.002377 | $346,103 | - |
| Feb-18 2026 | $0.00235522 | $0.00235522 | $0.00269346 | $0.00269346 | $338,647 | - |
| Feb-17 2026 | $0.0026812 | $0.00262081 | $0.00316328 | $0.00269318 | $395,678 | - |
| Feb-16 2026 | $0.00274146 | $0.0022306 | $0.00274146 | $0.00232994 | $357,175 | - |
| Feb-15 2026 | $0.00233134 | $0.0022933 | $0.00276811 | $0.00276811 | $363,967 | - |
| Feb-14 2026 | $0.00283358 | $0.00229897 | $0.00283358 | $0.00232084 | $386,210 | - |