時価総額 $2.55T
-2.48%
ボリューム24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
Chill House (CHILLHOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00343474 | $0.00315114 | $0.00360124 | $0.00315114 | $287,769 | - |
| Mar-20 2026 | $0.0031724 | $0.00302523 | $0.0031724 | $0.00307878 | $274,421 | - |
| Mar-19 2026 | $0.00307096 | $0.00298484 | $0.00333602 | $0.00304317 | $285,495 | - |
| Mar-18 2026 | $0.0028809 | $0.0028809 | $0.00312233 | $0.00307586 | $282,484 | - |
| Mar-17 2026 | $0.00313152 | $0.00313152 | $0.00328537 | $0.00328322 | $263,437 | - |
| Mar-16 2026 | $0.00324735 | $0.00303152 | $0.00324735 | $0.00320147 | $256,880 | - |
| Mar-15 2026 | $0.00319081 | $0.00305193 | $0.003378 | $0.00309307 | $276,012 | - |
| Mar-14 2026 | $0.00308521 | $0.00287418 | $0.00308521 | $0.00295567 | $294,030 | - |
| Mar-13 2026 | $0.00295133 | $0.00289995 | $0.00321844 | $0.0029285 | $261,114 | - |
| Mar-12 2026 | $0.00293824 | $0.00286132 | $0.00306109 | $0.00290162 | $278,127 | - |
| Mar-11 2026 | $0.00293479 | $0.00292617 | $0.0030022 | $0.00296254 | $263,232 | - |
| Mar-10 2026 | $0.00294726 | $0.00290156 | $0.00307546 | $0.00305157 | $287,670 | - |
| Mar-09 2026 | $0.00313346 | $0.00292049 | $0.00316977 | $0.00295252 | $287,950 | - |
| Mar-08 2026 | $0.00300787 | $0.00287543 | $0.00312327 | $0.00299405 | $267,899 | - |
| Mar-07 2026 | $0.0030242 | $0.0030242 | $0.00336032 | $0.00316725 | $279,598 | - |