時価総額 $4.60T
1.97%
ボリューム24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
54 秒 前
Chill House (CHILLHOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00507726 | $0.00486433 | $0.0053583 | $0.00530102 | $199,598 | - |
| Oct-04 2025 | $0.00529002 | $0.00521719 | $0.00553852 | $0.00544883 | $173,031 | - |
| Oct-03 2025 | $0.00536528 | $0.00521163 | $0.00622176 | $0.00622176 | $220,771 | - |
| Oct-02 2025 | $0.00623785 | $0.00541327 | $0.00640786 | $0.00551268 | $250,021 | - |
| Oct-01 2025 | $0.00530148 | $0.0044196 | $0.00536745 | $0.00460817 | $219,738 | - |
| Sep-30 2025 | $0.00463724 | $0.00463724 | $0.00494309 | $0.00470849 | $173,610 | - |
| Sep-29 2025 | $0.00459684 | $0.00459684 | $0.00549567 | $0.00497648 | $210,311 | - |
| Sep-28 2025 | $0.00499137 | $0.00432499 | $0.00499137 | $0.00443649 | $227,886 | - |
| Sep-27 2025 | $0.00449436 | $0.00398092 | $0.00449436 | $0.00447033 | $187,160 | - |
| Sep-26 2025 | $0.00378363 | $0.00364738 | $0.00417782 | $0.00389685 | $149,499 | - |
| Sep-25 2025 | $0.00393622 | $0.00390341 | $0.00469801 | $0.00469801 | $791,214 | - |
| Sep-24 2025 | $0.00470864 | $0.00423758 | $0.00472732 | $0.00466403 | $817,598 | - |
| Sep-23 2025 | $0.00455753 | $0.00434216 | $0.00475971 | $0.00458577 | $774,755 | - |
| Sep-22 2025 | $0.00457603 | $0.0044793 | $0.00544743 | $0.00544743 | $1,314,082 | - |
| Sep-21 2025 | $0.00545011 | $0.00505806 | $0.00553368 | $0.00505806 | $1,506,893 | - |