時価総額 $2.49T
-1.37%
ボリューム24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
硬貨
34.304
+7
取引所
885
最後の更新
11 秒 前
Chill Guy Xmas (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000055126 | $0.0000053821 | $0.0000055126 | $0.0000053821 | - | - |
| Mar-02 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Mar-01 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-28 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-27 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-26 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-25 2026 | $0.0000053821 | $0.0000050829 | $0.0000053821 | $0.0000050829 | - | - |
| Feb-24 2026 | $0.0000050829 | $0.0000050829 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-23 2026 | $0.0000055158 | $0.0000055158 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-22 2026 | $0.0000055456 | $0.0000055456 | $0.0000056991 | $0.0000056991 | - | - |
| Feb-21 2026 | $0.0000056991 | $0.0000053814 | $0.0000057486 | $0.0000053814 | $50 | - |
| Feb-20 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-19 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-18 2026 | $0.0000053814 | $0.0000053814 | $0.0000056359 | $0.0000056359 | - | - |
| Feb-17 2026 | $0.0000056359 | $0.0000056359 | $0.0000056359 | $0.0000056359 | - | - |