時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
48 秒 前
Chill Guy Xmas (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000008396 | $0.000008396 | $0.0000088751 | $0.0000088751 | - | - |
| Jun-21 2025 | $0.0000088751 | $0.0000088038 | $0.0000090038 | $0.0000088038 | - | - |
| Jun-20 2025 | $0.0000088038 | $0.0000088038 | $0.0000094081 | $0.0000092036 | - | - |
| Jun-19 2025 | $0.0000092036 | $0.0000084521 | $0.0000092036 | $0.0000084521 | - | - |
| Jun-18 2025 | $0.0000084521 | $0.000008131 | $0.00001803 | $0.0000095165 | - | - |
| Jun-17 2025 | $0.0000095165 | $0.0000095165 | $0.0000095165 | $0.0000095165 | - | - |
| Jun-16 2025 | $0.0000095165 | $0.0000094173 | $0.0000095165 | $0.0000094173 | - | - |
| Jun-15 2025 | $0.0000092532 | $0.0000089282 | $0.0000093778 | $0.0000089805 | - | - |
| Jun-14 2025 | $0.0000089805 | $0.0000089001 | $0.0000090348 | $0.0000089992 | - | - |
| Jun-13 2025 | $0.0000089992 | $0.0000088173 | $0.000009174 | $0.000009174 | - | - |
| Jun-12 2025 | $0.000009174 | $0.000009174 | $0.00001009 | $0.00001009 | $0 | - |
| Jun-11 2025 | $0.00001009 | $0.0000098571 | $0.00001009 | $0.0000098571 | - | - |
| Jun-10 2025 | $0.0000098571 | $0.0000089918 | $0.0000098571 | $0.0000089918 | - | - |
| Jun-09 2025 | $0.0000089918 | $0.0000089071 | $0.0000089918 | $0.0000089071 | - | - |
| Jun-08 2025 | $0.0000089071 | $0.0000089071 | $0.0000089446 | $0.0000089446 | - | - |