時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Chill Guy Xmas (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jul-13 2025 | $0.00001022 | $0.0000098655 | $0.00001022 | $0.0000098655 | - | - |
| Jul-12 2025 | $0.0000098655 | $0.0000098655 | $0.0000099518 | $0.0000099518 | - | - |
| Jul-11 2025 | $0.0000099518 | $0.0000099397 | $0.00001002 | $0.00001002 | - | - |
| Jul-10 2025 | $0.00001002 | $0.0000093816 | $0.00001002 | $0.0000093816 | - | - |
| Jul-09 2025 | $0.0000093816 | $0.0000093816 | $0.0000093816 | $0.0000093816 | - | - |
| Jul-08 2025 | $0.0000093816 | $0.0000093816 | $0.0000097016 | $0.0000096742 | - | - |
| Jul-07 2025 | $0.0000096742 | $0.0000096742 | $0.0000098099 | $0.0000097224 | - | - |
| Jul-06 2025 | $0.0000097161 | $0.0000091029 | $0.0000097161 | $0.0000091029 | - | - |
| Jul-05 2025 | $0.0000091029 | $0.0000091029 | $0.0000092563 | $0.0000092563 | - | - |
| Jul-04 2025 | $0.0000092563 | $0.0000092563 | $0.0000094282 | $0.0000094282 | - | - |
| Jul-03 2025 | $0.0000092761 | $0.0000092761 | $0.0000096241 | $0.000009512 | - | - |
| Jul-02 2025 | $0.000009512 | $0.0000090696 | $0.000009512 | $0.0000090696 | - | - |
| Jul-01 2025 | $0.0000090696 | $0.0000088642 | $0.0000093139 | $0.0000093139 | - | - |
| Jun-30 2025 | $0.0000093139 | $0.0000093139 | $0.0000096758 | $0.0000096758 | - | - |