時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Child Support (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000606 | $0.0000000606 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-21 2025 | $0.0000000612 | $0.0000000518 | $0.0000000692 | $0.0000000518 | - | - |
| Jun-20 2025 | $0.0000000518 | $0.0000000518 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-19 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-18 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-17 2025 | $0.0000001902 | $0.0000001795 | $0.0000001943 | $0.0000001795 | - | - |
| Jun-16 2025 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Jun-15 2025 | $0.0000001795 | $0.0000001775 | $0.0000001795 | $0.0000001775 | - | - |
| Jun-14 2025 | $0.0000001775 | $0.0000001775 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-13 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-12 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-11 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-10 2025 | $0.0000001856 | $0.000000181 | $0.0000001856 | $0.000000181 | - | - |
| Jun-09 2025 | $0.000000181 | $0.0000001772 | $0.000000181 | $0.0000001772 | - | - |
| Jun-08 2025 | $0.0000001772 | $0.0000001772 | $0.0000001772 | $0.0000001772 | - | - |