時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Child Support (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003149 | $0.00001893 | $0.00005588 | $0.00004797 | $49,422 | - |
| Jul-27 2024 | $0.00004072 | $0.00003642 | $0.00005018 | $0.00004666 | $26,584 | - |
| Jul-26 2024 | $0.00004687 | $0.00004665 | $0.00004687 | $0.00004685 | $35,271 | - |
| Jul-25 2024 | $0.00004686 | $0.00004664 | $0.00004766 | $0.00004766 | $35,990 | - |
| Jul-24 2024 | $0.00004736 | $0.00004734 | $0.00004805 | $0.00004795 | $37,005 | - |
| Jul-23 2024 | $0.00004815 | $0.00004711 | $0.00004893 | $0.00004716 | $33,477 | - |
| Jul-22 2024 | $0.0000472 | $0.0000472 | $0.00005094 | $0.0000509 | $6,213 | - |
| Jul-21 2024 | $0.0000509 | $0.00004712 | $0.0000509 | $0.00004734 | $249 | - |
| Jul-20 2024 | $0.00004734 | $0.00004714 | $0.0000492 | $0.00004714 | $321 | - |
| Jul-19 2024 | $0.00004714 | $0.00004709 | $0.00004714 | $0.00004712 | $12 | - |
| Jul-18 2024 | $0.0000471 | $0.00004512 | $0.00004712 | $0.00004514 | $337 | - |
| Jul-17 2024 | $0.00004514 | $0.00004514 | $0.00004816 | $0.00004816 | $308 | - |
| Jul-16 2024 | $0.00004817 | $0.00004515 | $0.00004817 | $0.00004533 | $1,331 | - |
| Jul-15 2024 | $0.00004534 | $0.00004532 | $0.00004625 | $0.00004614 | $30 | - |
| Jul-14 2024 | $0.00004614 | $0.00004602 | $0.00004663 | $0.00004607 | $135 | - |