時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
Child Support (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004971 | $0.00004952 | $0.00004971 | $0.00004952 | $0 | - |
| Oct-19 2024 | $0.00004952 | $0.00004952 | $0.00004982 | $0.00004982 | $1 | - |
| Oct-18 2024 | $0.00004982 | $0.00004816 | $0.00004982 | $0.00004816 | $623 | - |
| Oct-17 2024 | $0.00004816 | $0.00004816 | $0.00004972 | $0.00004972 | $314 | - |
| Oct-16 2024 | $0.00004972 | $0.00004971 | $0.00005399 | $0.00005399 | $3,499 | - |
| Oct-15 2024 | $0.00005399 | $0.00005399 | $0.00005594 | $0.00005585 | $1,043 | - |
| Oct-14 2024 | $0.00005585 | $0.00005395 | $0.00005585 | $0.00005395 | $66 | - |
| Oct-13 2024 | $0.00005395 | $0.00005349 | $0.00005492 | $0.00005492 | $342 | - |
| Oct-12 2024 | $0.00005492 | $0.00005454 | $0.00005495 | $0.00005454 | $33 | - |
| Oct-11 2024 | $0.00005454 | $0.00004976 | $0.00005454 | $0.00005062 | $1,502 | - |
| Oct-10 2024 | $0.00005062 | $0.00005039 | $0.00005262 | $0.00005262 | $1,133 | - |
| Oct-09 2024 | $0.00005262 | $0.00005262 | $0.00005395 | $0.00005395 | $137 | - |
| Oct-08 2024 | $0.00005395 | $0.00005228 | $0.00005395 | $0.00005333 | $0 | - |
| Oct-07 2024 | $0.00005333 | $0.00005196 | $0.00005358 | $0.00005196 | $631 | - |
| Oct-06 2024 | $0.00005196 | $0.00005196 | $0.00005223 | $0.00005223 | $260 | - |