時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Child Support (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00004671 | $0.00004525 | $0.00004671 | $0.00004525 | $253 | - |
| Sep-12 2024 | $0.00004525 | $0.00004467 | $0.00004527 | $0.00004467 | $28 | - |
| Sep-11 2024 | $0.00004484 | $0.00004228 | $0.00004484 | $0.00004228 | $165 | - |
| Sep-10 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-09 2024 | $0.00004228 | $0.00004134 | $0.00004228 | $0.00004134 | $102 | - |
| Sep-08 2024 | $0.00004134 | $0.00004087 | $0.00004134 | $0.00004087 | $0 | - |
| Sep-07 2024 | $0.00004087 | $0.00004087 | $0.00004209 | $0.00004209 | $32 | - |
| Sep-06 2024 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Sep-05 2024 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Sep-04 2024 | $0.00004209 | $0.00004209 | $0.00004238 | $0.00004222 | $1,116 | - |
| Sep-03 2024 | $0.00004222 | $0.00004222 | $0.00004314 | $0.00004246 | $249 | - |
| Sep-02 2024 | $0.0000421 | $0.00004187 | $0.00004325 | $0.00004325 | $86 | - |
| Sep-01 2024 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Aug-31 2024 | $0.00004325 | $0.00004325 | $0.00004353 | $0.00004353 | $5 | - |
| Aug-30 2024 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |