時価総額 $3.53T
1.8%
ボリューム24h $262.09B
6.44%
BTC % 58.34%
0.1%
ETH % 8.96%
1.67%
硬貨
31.862
+17
取引所
885
最後の更新
2 分 前
Chief Troll Officer (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000080323 | $0.0000080323 | $0.0000080323 | $0.0000080323 | - | - |
| May-14 2025 | $0.0000080323 | $0.0000080323 | $0.0000080323 | $0.0000080323 | - | - |
| May-13 2025 | $0.0000080323 | $0.0000080271 | $0.0000080323 | $0.0000080271 | - | - |
| May-12 2025 | $0.0000080271 | $0.0000080271 | $0.0000080271 | $0.0000080271 | - | - |
| May-11 2025 | $0.0000080271 | $0.0000080271 | $0.0000080271 | $0.0000080271 | - | - |
| May-10 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-09 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-08 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-07 2025 | $0.0000067273 | $0.0000067273 | $0.0000075289 | $0.0000075289 | - | - |
| May-06 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-05 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-04 2025 | $0.0000075289 | $0.0000075289 | $0.0000085028 | $0.0000085028 | - | - |
| May-03 2025 | $0.0000085028 | $0.0000085028 | $0.0000085028 | $0.0000085028 | - | - |
| May-02 2025 | $0.0000085028 | $0.0000078236 | $0.0000085028 | $0.0000078236 | - | - |
| May-01 2025 | $0.0000078236 | $0.0000069772 | $0.0000078236 | $0.0000069772 | - | - |