時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Chief Troll Officer (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Oct-04 2024 | $0.00001519 | $0.00001397 | $0.00001519 | $0.00001397 | $165 | - |
| Oct-03 2024 | $0.00001397 | $0.00001212 | $0.0000157 | $0.0000157 | $1,108 | - |
| Oct-02 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | $0 | - |
| Oct-01 2024 | $0.0000157 | $0.0000157 | $0.00001794 | $0.00001794 | $259 | - |
| Sep-30 2024 | $0.00001794 | $0.00001539 | $0.00001794 | $0.00001539 | $704 | - |
| Sep-29 2024 | $0.00001539 | $0.00001539 | $0.00001606 | $0.00001606 | $114 | - |
| Sep-28 2024 | $0.00001606 | $0.00001606 | $0.00001669 | $0.00001623 | $78 | - |
| Sep-27 2024 | $0.00001623 | $0.00001438 | $0.00002045 | $0.00002045 | $1,224 | - |
| Sep-26 2024 | $0.00002045 | $0.00002045 | $0.0000225 | $0.0000225 | $411 | - |
| Sep-25 2024 | $0.0000225 | $0.00002215 | $0.00002443 | $0.00002443 | $551 | - |
| Sep-24 2024 | $0.00002392 | $0.00002392 | $0.00002717 | $0.00002655 | $543 | - |
| Sep-23 2024 | $0.00002655 | $0.00002514 | $0.0000274 | $0.00002514 | $564 | - |
| Sep-22 2024 | $0.00002589 | $0.0000196 | $0.00002589 | $0.00002048 | $1,115 | - |
| Sep-21 2024 | $0.0000202 | $0.0000197 | $0.00002084 | $0.0000197 | $221 | - |