時価総額 $2.60T
-0.87%
ボリューム24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Chief Troll Officer (CTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-05 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-04 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-03 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-02 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-01 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| May-31 2025 | $0.0000068379 | $0.0000068379 | $0.0000079415 | $0.0000079415 | - | - |
| May-30 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
| May-29 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
| May-28 2025 | $0.0000079415 | $0.0000079415 | $0.000008197 | $0.000008197 | - | - |
| May-27 2025 | $0.000008197 | $0.000008197 | $0.000008197 | $0.000008197 | - | - |
| May-26 2025 | $0.000008197 | $0.0000078945 | $0.000008197 | $0.0000078945 | - | - |
| May-25 2025 | $0.0000078945 | $0.0000078945 | $0.0000085423 | $0.0000085423 | - | - |
| May-24 2025 | $0.0000085423 | $0.0000085423 | $0.0000085423 | $0.0000085423 | - | - |
| May-23 2025 | $0.0000085423 | $0.0000079351 | $0.0000085423 | $0.0000079351 | - | - |