時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
Chief D.O.G.E (chiefdog-cto.com) (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-12 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-11 2025 | $0.00002159 | $0.00002159 | $0.0000227 | $0.0000227 | - | - |
| May-10 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Apr-30 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-29 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-28 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-27 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-26 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-25 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-24 2025 | $0.00002254 | $0.00002254 | $0.00002339 | $0.00002339 | - | - |
| Apr-23 2025 | $0.00002339 | $0.0000207 | $0.00002369 | $0.0000207 | - | - |
| Apr-22 2025 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Apr-21 2025 | $0.0000207 | $0.0000207 | $0.00002113 | $0.00002113 | - | - |
| Apr-20 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |