時価総額 $3.43T
-2.76%
ボリューム24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
硬貨
33.668
+9
取引所
885
最後の更新
24 秒 前
Chevron tokenized stock (xStock) (CVXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $159.30 | $153.75 | $159.30 | $153.75 | $729 | $573,480 |
| Nov-12 2025 | $153.75 | $152.19 | $160.06 | $156.12 | $2,689 | $553,500 |
| Nov-11 2025 | $156.12 | $151.18 | $157.57 | $151.18 | $1,780 | $562,032 |
| Nov-10 2025 | $151.18 | $151.18 | $159.59 | $155.19 | $677 | $544,248 |
| Nov-09 2025 | $155.19 | $155.19 | $155.19 | $155.19 | $34 | $558,720 |
| Nov-08 2025 | $155.19 | $155.19 | $155.19 | $155.19 | $34 | $558,720 |
| Nov-07 2025 | $155.19 | $152.37 | $155.63 | $155.63 | $50 | $558,720 |
| Nov-06 2025 | $155.63 | $155.63 | $155.63 | $155.63 | $42 | $560,268 |
| Nov-05 2025 | $155.63 | $152.08 | $155.63 | $155.25 | $1,039 | $560,268 |
| Nov-04 2025 | $155.25 | $151.12 | $155.25 | $152.60 | $5,329 | $558,900 |
| Nov-03 2025 | $152.60 | $152.60 | $159.87 | $159.00 | $2,847 | $549,360 |
| Nov-02 2025 | $159.00 | $159.00 | $159.00 | $159.00 | $6 | $572,400 |
| Nov-01 2025 | $159.00 | $159.00 | $159.00 | $159.00 | $6 | $572,400 |
| Oct-31 2025 | $159.00 | $153.93 | $159.00 | $154.79 | $621 | $572,400 |
| Oct-30 2025 | $154.79 | $154.33 | $156.78 | $156.78 | $806 | $557,244 |