時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Chevron tokenized stock (xStock) (CVXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $150.48 | $150.48 | $150.48 | $150.48 | $121 | $541,755 |
| Dec-24 2025 | $150.48 | $150.47 | $154.41 | $150.49 | $275 | $541,755 |
| Dec-23 2025 | $150.49 | $149.58 | $150.49 | $149.58 | $223 | $541,764 |
| Dec-22 2025 | $149.58 | $147.71 | $149.75 | $148.10 | $742 | $538,488 |
| Dec-21 2025 | $148.10 | $148.10 | $148.10 | $148.10 | $194 | $533,170 |
| Dec-20 2025 | $148.10 | $148.10 | $148.10 | $148.10 | $194 | $533,170 |
| Dec-19 2025 | $148.10 | $147.53 | $148.18 | $147.53 | $1,375 | $533,160 |
| Dec-18 2025 | $147.53 | $147.53 | $149.94 | $149.94 | $1,009 | $531,108 |
| Dec-17 2025 | $148.55 | $146.40 | $148.55 | $146.40 | $308 | $534,780 |
| Dec-16 2025 | $146.40 | $146.40 | $149.99 | $149.99 | $1,111 | $527,040 |
| Dec-15 2025 | $149.78 | $148.66 | $150.72 | $150.72 | $907 | $539,208 |
| Dec-14 2025 | $150.72 | $150.72 | $150.72 | $150.72 | $555 | $542,592 |
| Dec-13 2025 | $150.72 | $150.72 | $150.72 | $150.72 | $555 | $542,592 |
| Dec-12 2025 | $150.72 | $150.56 | $150.90 | $150.56 | $586 | $542,592 |
| Dec-11 2025 | $150.56 | $150.12 | $152.93 | $150.12 | $880 | $542,016 |