時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
1 分 前
Chengshi (CHENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001874 | $0.00001874 | $0.00002021 | $0.00002021 | $47 | - |
| Oct-02 2024 | $0.00002021 | $0.00001752 | $0.00002239 | $0.00001752 | $2,272 | - |
| Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001937 | $0.00001937 | $99 | - |
| Sep-30 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Sep-29 2024 | $0.00001937 | $0.00001914 | $0.00001937 | $0.00001929 | $33 | - |
| Sep-28 2024 | $0.00001929 | $0.00001927 | $0.00001929 | $0.00001927 | $3 | - |
| Sep-27 2024 | $0.00001955 | $0.00001823 | $0.00001955 | $0.00001823 | $8 | - |
| Sep-26 2024 | $0.00001823 | $0.00001807 | $0.00001823 | $0.00001807 | $14 | - |
| Sep-25 2024 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Sep-24 2024 | $0.00001807 | $0.0000178 | $0.00001807 | $0.0000178 | $2 | - |
| Sep-23 2024 | $0.0000178 | $0.0000178 | $0.0000183 | $0.0000183 | $3 | - |
| Sep-22 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Sep-21 2024 | $0.00001822 | $0.00001821 | $0.00001822 | $0.00001821 | $3 | - |
| Sep-20 2024 | $0.00001821 | $0.00001769 | $0.00001821 | $0.00001769 | $1 | - |
| Sep-19 2024 | $0.00001769 | $0.00001608 | $0.00001769 | $0.00001608 | $14 | - |