時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
8 秒 前
Chengshi (CHENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001738 | $0.0000169 | $0.00001738 | $0.00001715 | $7 | - |
| Nov-04 2024 | $0.00001715 | $0.00001701 | $0.00001715 | $0.00001701 | $27 | - |
| Nov-03 2024 | $0.00001698 | $0.00001664 | $0.00001716 | $0.00001716 | $62 | - |
| Nov-02 2024 | $0.00001732 | $0.00001732 | $0.00001735 | $0.00001735 | $4 | - |
| Nov-01 2024 | $0.00001735 | $0.00001735 | $0.00001751 | $0.00001751 | $1 | - |
| Oct-31 2024 | $0.00001751 | $0.00001751 | $0.00001815 | $0.00001815 | $0 | - |
| Oct-30 2024 | $0.00001815 | $0.00001815 | $0.00001898 | $0.00001898 | $7 | - |
| Oct-29 2024 | $0.00001898 | $0.00001847 | $0.00001898 | $0.0000186 | $16 | - |
| Oct-28 2024 | $0.00001869 | $0.00001777 | $0.00001869 | $0.00001777 | $46 | - |
| Oct-27 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Oct-26 2024 | $0.00001777 | $0.00001777 | $0.00001896 | $0.00001896 | $185 | - |
| Oct-25 2024 | $0.00001896 | $0.00001888 | $0.00001941 | $0.00001941 | $24 | - |
| Oct-24 2024 | $0.00001941 | $0.00001881 | $0.00001954 | $0.00001881 | $60 | - |
| Oct-23 2024 | $0.00001881 | $0.00001797 | $0.00002029 | $0.00002029 | $449 | - |
| Oct-22 2024 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |