時価総額 $2.23T
-3.55%
ボリューム24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
Chengshi (CHENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001979 | $0.00001928 | $0.00001979 | $0.00001974 | $179 | - |
| Aug-26 2024 | $0.00001978 | $0.00001978 | $0.00002025 | $0.00002023 | $73 | - |
| Aug-25 2024 | $0.00002023 | $0.00002023 | $0.00002048 | $0.00002048 | $47 | - |
| Aug-24 2024 | $0.0000203 | $0.0000203 | $0.00002078 | $0.00002058 | $434 | - |
| Aug-23 2024 | $0.00002058 | $0.00002036 | $0.00002058 | $0.00002036 | $3 | - |
| Aug-22 2024 | $0.00002036 | $0.00002014 | $0.00002037 | $0.0000203 | $46 | - |
| Aug-21 2024 | $0.0000203 | $0.00002006 | $0.00002163 | $0.00002163 | $474 | - |
| Aug-20 2024 | $0.00002163 | $0.00002163 | $0.00002259 | $0.00002218 | $143 | - |
| Aug-19 2024 | $0.00002218 | $0.00002186 | $0.00003689 | $0.00003415 | $3,311 | - |
| Aug-18 2024 | $0.00003495 | $0.00002756 | $0.00003528 | $0.00002756 | $2,107 | - |
| Aug-17 2024 | $0.00002756 | $0.00001795 | $0.00002756 | $0.00001795 | $4,170 | - |
| Aug-16 2024 | $0.00001795 | $0.00001795 | $0.00001837 | $0.00001837 | $1 | - |
| Aug-15 2024 | $0.00001837 | $0.00001762 | $0.00001886 | $0.00001886 | $408 | - |
| Aug-14 2024 | $0.00001886 | $0.00001886 | $0.00001913 | $0.00001913 | $13 | - |
| Aug-13 2024 | $0.00001913 | $0.00001898 | $0.00002036 | $0.00002036 | $19 | - |