時価総額 $2.49T
-3.26%
ボリューム24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Chengshi (CHENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Jul-22 2024 | $0.0000257 | $0.00002552 | $0.00002588 | $0.00002588 | $26 | - |
| Jul-21 2024 | $0.00002588 | $0.00002399 | $0.00002588 | $0.00002399 | $1 | - |
| Jul-20 2024 | $0.00002399 | $0.00002365 | $0.00002442 | $0.00002442 | $140 | - |
| Jul-19 2024 | $0.00002442 | $0.00002314 | $0.00002442 | $0.00002314 | $7 | - |
| Jul-18 2024 | $0.00002314 | $0.00002272 | $0.00002386 | $0.00002374 | $470 | - |
| Jul-17 2024 | $0.00002374 | $0.00002374 | $0.0000252 | $0.00002498 | $209 | - |
| Jul-16 2024 | $0.00002498 | $0.00002414 | $0.00002512 | $0.00002512 | $209 | - |
| Jul-15 2024 | $0.00002512 | $0.00002327 | $0.00002512 | $0.00002327 | $39 | - |
| Jul-14 2024 | $0.00002327 | $0.00002303 | $0.00002801 | $0.00002741 | $972 | - |
| Jul-13 2024 | $0.00002706 | $0.00002527 | $0.00002872 | $0.00002527 | $1,016 | - |
| Jul-12 2024 | $0.00002527 | $0.00002519 | $0.0000254 | $0.0000254 | $13 | - |
| Jul-11 2024 | $0.0000254 | $0.00002532 | $0.00002598 | $0.00002577 | $11 | - |
| Jul-10 2024 | $0.00002577 | $0.00002552 | $0.00002633 | $0.00002552 | $110 | - |
| Jul-09 2024 | $0.00002552 | $0.00002522 | $0.000026 | $0.00002585 | $240 | - |