時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
18 秒 前
Chengpang Zhoa (ZHOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00036985 | $0.00034238 | $0.00042301 | $0.00035492 | $34,826 | - |
| Oct-04 2024 | $0.00034988 | $0.00034222 | $0.00040051 | $0.00038607 | $46,380 | - |
| Oct-03 2024 | $0.00038159 | $0.00038159 | $0.00045834 | $0.00040213 | $81,653 | - |
| Oct-02 2024 | $0.00040728 | $0.00027971 | $0.00046685 | $0.00027971 | $156,946 | - |
| Oct-01 2024 | $0.00027638 | $0.00026926 | $0.00033623 | $0.00033623 | $66,565 | - |
| Sep-30 2024 | $0.00035527 | $0.00028497 | $0.00038445 | $0.00038445 | $113,420 | - |
| Sep-29 2024 | $0.00038697 | $0.00038222 | $0.0004575 | $0.00043028 | $157,707 | - |