時価総額 $2.63T
3.22%
ボリューム24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Chengpang Zhoa (ZHOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003725 | $0.00003547 | $0.00003996 | $0.00003996 | - | - |
| Apr-05 2026 | $0.00003926 | $0.00003925 | $0.00004923 | $0.00004799 | - | - |
| Apr-04 2026 | $0.00004822 | $0.0000327 | $0.00005965 | $0.0000327 | $30,596 | - |
| Apr-03 2026 | $0.00003017 | $0.00002824 | $0.00003017 | $0.00002824 | $435 | - |
| Apr-02 2026 | $0.00002824 | $0.00002785 | $0.00002982 | $0.00002982 | - | - |
| Apr-01 2026 | $0.00002982 | $0.00002982 | $0.00003025 | $0.00003011 | $15 | - |
| Mar-31 2026 | $0.00002994 | $0.0000293 | $0.00003015 | $0.00002983 | $46 | - |
| Mar-30 2026 | $0.00002983 | $0.00002979 | $0.00003011 | $0.00002979 | $2 | - |
| Mar-29 2026 | $0.00002979 | $0.00002953 | $0.00002995 | $0.00002982 | - | - |
| Mar-28 2026 | $0.00002996 | $0.00002885 | $0.00003033 | $0.00002887 | - | - |
| Mar-27 2026 | $0.00002881 | $0.00002881 | $0.00002994 | $0.00002968 | $36 | - |
| Mar-26 2026 | $0.00002968 | $0.00002968 | $0.00003097 | $0.00003058 | - | - |
| Mar-25 2026 | $0.00003065 | $0.00002999 | $0.00003067 | $0.00002999 | $119 | - |
| Mar-24 2026 | $0.00003005 | $0.0000297 | $0.00003008 | $0.00002997 | - | - |
| Mar-23 2026 | $0.00002997 | $0.0000294 | $0.00003047 | $0.0000295 | $23 | - |