時価総額 $3.47T
0.32%
ボリューム24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
硬貨
34.056
+7
取引所
885
最後の更新
50 秒 前
Chengpang Zhoa (ZHOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006978 | $0.00006978 | $0.00007634 | $0.00007634 | - | - |
| Jan-14 2026 | $0.00007657 | $0.00007037 | $0.00007657 | $0.00007084 | $1,580 | - |
| Jan-13 2026 | $0.00007072 | $0.00007031 | $0.00008424 | $0.00008424 | $3,660 | - |
| Jan-12 2026 | $0.00008424 | $0.00007275 | $0.00008742 | $0.00007325 | $4,244 | - |
| Jan-11 2026 | $0.00007288 | $0.0000643 | $0.0000731 | $0.00006476 | $4,069 | - |
| Jan-10 2026 | $0.00006458 | $0.00006328 | $0.00006512 | $0.00006328 | $1,239 | - |
| Jan-09 2026 | $0.00006316 | $0.00006183 | $0.00006348 | $0.00006227 | - | - |
| Jan-08 2026 | $0.00006223 | $0.00005958 | $0.00006223 | $0.00006171 | $907 | - |
| Jan-07 2026 | $0.00006197 | $0.00006182 | $0.00006687 | $0.0000667 | $1,486 | - |
| Jan-06 2026 | $0.0000667 | $0.0000667 | $0.00007667 | $0.00007647 | - | - |
| Jan-05 2026 | $0.0000776 | $0.00007647 | $0.00007856 | $0.00007831 | - | - |
| Jan-04 2026 | $0.00007755 | $0.00007682 | $0.00007822 | $0.00007736 | $171 | - |
| Jan-03 2026 | $0.00007736 | $0.00007654 | $0.00007758 | $0.00007745 | - | - |
| Jan-02 2026 | $0.00007745 | $0.00007563 | $0.00007775 | $0.00007563 | - | - |
| Jan-01 2026 | $0.00007563 | $0.00007518 | $0.00007647 | $0.00007578 | - | - |