時価総額 $3.17T
0.58%
ボリューム24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Chengpang Zhoa (ZHOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007353 | $0.00007294 | $0.00007444 | $0.00007414 | $13 | - |
| Dec-25 2025 | $0.00007414 | $0.00007371 | $0.00007474 | $0.00007399 | $299 | - |
| Dec-24 2025 | $0.00007399 | $0.00007399 | $0.00007499 | $0.00007456 | - | - |
| Dec-23 2025 | $0.00007443 | $0.00006975 | $0.00007443 | $0.00007128 | $1,078 | - |
| Dec-22 2025 | $0.00007128 | $0.00007077 | $0.00007369 | $0.00007077 | - | - |
| Dec-21 2025 | $0.00007077 | $0.0000704 | $0.00007107 | $0.00007107 | $31 | - |
| Dec-20 2025 | $0.00007076 | $0.00007074 | $0.0000714 | $0.00007126 | - | - |
| Dec-19 2025 | $0.00007169 | $0.00006915 | $0.00007169 | $0.00006915 | - | - |
| Dec-18 2025 | $0.00006883 | $0.00006883 | $0.00007091 | $0.00007019 | - | - |
| Dec-17 2025 | $0.00007031 | $0.00007009 | $0.00007265 | $0.00007254 | - | - |
| Dec-16 2025 | $0.00007254 | $0.00007163 | $0.00007292 | $0.00007232 | - | - |
| Dec-15 2025 | $0.00007232 | $0.00007165 | $0.00007923 | $0.00007802 | - | - |
| Dec-14 2025 | $0.00007834 | $0.00007714 | $0.00007834 | $0.00007805 | - | - |
| Dec-13 2025 | $0.00007805 | $0.00007743 | $0.00007884 | $0.0000781 | - | - |
| Dec-12 2025 | $0.00007813 | $0.00007762 | $0.00007968 | $0.00007926 | - | - |