時価総額 $4.16T
1.26%
ボリューム24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
45 秒 前
Chengpang Zhoa (ZHOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012486 | $0.00012306 | $0.00012608 | $0.00012555 | - | - |
| Oct-25 2025 | $0.00012493 | $0.00012378 | $0.0001256 | $0.00012419 | - | - |
| Oct-24 2025 | $0.00012419 | $0.00012417 | $0.00012911 | $0.00012733 | $730 | - |
| Oct-23 2025 | $0.00012619 | $0.00012619 | $0.0001367 | $0.00012797 | $4,486 | - |
| Oct-22 2025 | $0.00012611 | $0.000126 | $0.00012921 | $0.00012636 | $366 | - |
| Oct-21 2025 | $0.00012706 | $0.00012706 | $0.00014096 | $0.00014096 | $3,475 | - |
| Oct-20 2025 | $0.00014184 | $0.00014168 | $0.00014831 | $0.0001441 | - | - |
| Oct-19 2025 | $0.00014555 | $0.00013097 | $0.0001515 | $0.00013515 | $4,782 | - |
| Oct-18 2025 | $0.00013565 | $0.00013565 | $0.00015494 | $0.00014661 | $3,738 | - |
| Oct-17 2025 | $0.00014649 | $0.00013641 | $0.00015116 | $0.00014696 | $4,664 | - |
| Oct-16 2025 | $0.00014696 | $0.00014428 | $0.00016718 | $0.00016102 | - | - |
| Oct-15 2025 | $0.00015963 | $0.00015963 | $0.00018026 | $0.00018026 | $7,449 | - |
| Oct-14 2025 | $0.00018277 | $0.00017572 | $0.00020409 | $0.00020409 | $4,724 | - |
| Oct-13 2025 | $0.00020449 | $0.00020113 | $0.00022959 | $0.00021762 | $8,337 | - |
| Oct-12 2025 | $0.00021763 | $0.0001577 | $0.00022312 | $0.00016216 | $21,796 | - |