時価総額 $2.63T
-3.4%
ボリューム24h $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
硬貨
34.350
+7
取引所
885
最後の更新
2 分 前
Chengpang Zhoa (ZHOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003293 | $0.00003278 | $0.00003377 | $0.00003377 | - | - |
| Mar-16 2026 | $0.00003377 | $0.00003259 | $0.00003377 | $0.00003259 | - | - |
| Mar-15 2026 | $0.00003259 | $0.00003259 | $0.00003438 | $0.00003402 | - | - |
| Mar-14 2026 | $0.00003402 | $0.00003391 | $0.00003455 | $0.00003455 | - | - |
| Mar-13 2026 | $0.00003455 | $0.00003396 | $0.00003522 | $0.00003396 | - | - |
| Mar-12 2026 | $0.00003396 | $0.00003323 | $0.00003428 | $0.00003323 | - | - |
| Mar-11 2026 | $0.00003329 | $0.00003268 | $0.00003329 | $0.00003292 | $2 | - |
| Mar-10 2026 | $0.00003292 | $0.00003272 | $0.00003292 | $0.00003272 | - | - |
| Mar-09 2026 | $0.00003272 | $0.00003158 | $0.00003272 | $0.00003171 | $2 | - |
| Mar-08 2026 | $0.00003171 | $0.00003134 | $0.00003186 | $0.00003186 | - | - |
| Mar-07 2026 | $0.00003187 | $0.00003171 | $0.00003257 | $0.00003239 | $72 | - |
| Mar-06 2026 | $0.00003239 | $0.00003239 | $0.00003359 | $0.00003338 | - | - |
| Mar-05 2026 | $0.00003338 | $0.00003338 | $0.00003412 | $0.00003401 | - | - |
| Mar-04 2026 | $0.00003403 | $0.00003277 | $0.00003403 | $0.00003298 | - | - |
| Mar-03 2026 | $0.00003298 | $0.00003243 | $0.00003348 | $0.00003319 | - | - |