時価総額 $3.46T
-0.5%
ボリューム24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
2 分 前
CheesecakeSwap Token (CCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-13 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-12 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-11 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-10 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-09 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-08 2022 | $0.018672 | $0.018672 | $0.01872 | $0.01872 | - | $98,955 |
| Mar-07 2022 | $0.01872 | $0.01789 | $0.01891 | $0.01841 | $1 | $99,209 |
| Mar-06 2022 | $0.01841 | $0.018303 | $0.018965 | $0.018733 | $3 | $97,568 |
| Mar-05 2022 | $0.018733 | $0.018085 | $0.018886 | $0.018237 | $2 | $99,276 |
| Mar-04 2022 | $0.018237 | $0.018087 | $0.019532 | $0.019486 | $33 | $96,646 |
| Mar-03 2022 | $0.019486 | $0.019282 | $0.021717 | $0.021717 | $36 | $103,267 |
| Mar-02 2022 | $0.021717 | $0.021492 | $0.022086 | $0.021675 | $21 | $115,089 |
| Mar-01 2022 | $0.021675 | $0.020934 | $0.022172 | $0.021868 | $21 | $114,869 |
| Feb-28 2022 | $0.021868 | $0.019768 | $0.021967 | $0.019978 | $15 | $115,890 |