時価総額 $3.45T
-1.8%
ボリューム24h $305.46B
44.1%
BTC % 59.39%
0.92%
ETH % 8.46%
-2.36%
硬貨
31.873
+5
取引所
885
最後の更新
1 分 前
Cheeseball (CB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00006268 | $0.00006061 | $0.00006595 | $0.00006229 | $201,002 | - |
| May-17 2025 | $0.00006329 | $0.00005823 | $0.00007675 | $0.00007478 | $191,904 | - |
| May-16 2025 | $0.00007283 | $0.00005306 | $0.00008727 | $0.00008727 | $196,274 | - |
| May-15 2025 | $0.00008726 | $0.00007587 | $0.00009727 | $0.00009727 | $209,238 | - |
| May-14 2025 | $0.00009635 | $0.00008725 | $0.00015342 | $0.00015342 | $195,913 | - |
| May-13 2025 | $0.00014746 | $0.00010929 | $0.00017165 | $0.00014615 | $202,745 | - |
| May-12 2025 | $0.00013335 | $0.00013132 | $0.00016556 | $0.00013878 | $198,899 | - |
| May-11 2025 | $0.00013706 | $0.00013687 | $0.00015779 | $0.0001486 | - | - |
| May-10 2025 | $0.0001486 | $0.00014689 | $0.00015186 | $0.00015186 | - | - |
| May-09 2025 | $0.00016748 | $0.00012791 | $0.00016748 | $0.00012833 | $8,409 | - |
| May-08 2025 | $0.00012833 | $0.00012036 | $0.00013005 | $0.00012922 | $1,684 | - |
| May-07 2025 | $0.00012861 | $0.00012401 | $0.00012861 | $0.00012401 | $203 | - |
| May-06 2025 | $0.00012401 | $0.00012401 | $0.00012826 | $0.00012826 | - | - |
| May-05 2025 | $0.00012826 | $0.00012474 | $0.00013099 | $0.00012474 | - | - |
| May-04 2025 | $0.00012474 | $0.00011441 | $0.00012535 | $0.00011603 | - | - |