時価総額 $3.30T
-2.9%
ボリューム24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Cheeseball (CB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006155 | $0.00005767 | $0.00006155 | $0.00005901 | - | - |
| Dec-08 2025 | $0.00005901 | $0.00005804 | $0.00005901 | $0.00005804 | - | - |
| Dec-07 2025 | $0.00005804 | $0.00005721 | $0.00005857 | $0.00005721 | - | - |
| Dec-06 2025 | $0.00005721 | $0.00005713 | $0.00005857 | $0.00005787 | - | - |
| Dec-05 2025 | $0.00005787 | $0.00005787 | $0.0000619 | $0.0000619 | - | - |
| Dec-04 2025 | $0.0000619 | $0.0000619 | $0.00006309 | $0.00006193 | - | - |
| Dec-03 2025 | $0.00006193 | $0.00006078 | $0.00006224 | $0.00006078 | - | - |
| Dec-02 2025 | $0.00006078 | $0.00005408 | $0.00006078 | $0.00005408 | - | - |
| Dec-01 2025 | $0.00005408 | $0.00005408 | $0.00005962 | $0.00005962 | - | - |
| Nov-30 2025 | $0.00005962 | $0.00005881 | $0.00006134 | $0.00006134 | - | - |
| Nov-29 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Nov-28 2025 | $0.00006134 | $0.00006042 | $0.00006187 | $0.00006187 | - | - |
| Nov-27 2025 | $0.00006187 | $0.0000606 | $0.00006187 | $0.00006147 | - | - |
| Nov-26 2025 | $0.00006147 | $0.00005945 | $0.0000617 | $0.00005981 | $3,192 | - |
| Nov-25 2025 | $0.00005981 | $0.00005817 | $0.00005981 | $0.00005817 | $462 | - |