時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
37 秒 前
Cheeseball (CB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018172 | $0.00018129 | $0.00019184 | $0.00018129 | $5,250 | - |
| Jul-13 2025 | $0.00018129 | $0.00018114 | $0.00018363 | $0.00018114 | - | - |
| Jul-12 2025 | $0.00018114 | $0.00017876 | $0.00018559 | $0.00018369 | - | - |
| Jul-11 2025 | $0.0001824 | $0.0001824 | $0.00021015 | $0.00019088 | $5,079 | - |
| Jul-10 2025 | $0.00018938 | $0.00017923 | $0.00019436 | $0.00018513 | $3,932 | - |
| Jul-09 2025 | $0.00018399 | $0.00016676 | $0.0001843 | $0.00016775 | - | - |
| Jul-08 2025 | $0.00016757 | $0.0001655 | $0.0001829 | $0.00017903 | $2,922 | - |
| Jul-07 2025 | $0.00017903 | $0.00016729 | $0.00017903 | $0.00017316 | $5,262 | - |
| Jul-06 2025 | $0.00017316 | $0.00016995 | $0.00017346 | $0.00017252 | $454 | - |
| Jul-05 2025 | $0.00017252 | $0.00017152 | $0.00018141 | $0.00017911 | - | - |
| Jul-04 2025 | $0.00017965 | $0.00017586 | $0.00021078 | $0.00021078 | $4,697 | - |
| Jul-03 2025 | $0.00021078 | $0.00020895 | $0.0002212 | $0.00021211 | $821 | - |
| Jul-02 2025 | $0.00021557 | $0.00020639 | $0.00021672 | $0.00020639 | - | - |
| Jul-01 2025 | $0.00020634 | $0.00020634 | $0.00021919 | $0.00021919 | - | - |
| Jun-30 2025 | $0.00021919 | $0.00020837 | $0.00022454 | $0.00022454 | $2,745 | - |