時価総額 $2.52T
-3.2%
ボリューム24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Cheeseball (CB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003404 | $0.00003404 | $0.00003604 | $0.00003604 | - | - |
| Feb-08 2026 | $0.00003604 | $0.0000353 | $0.00003656 | $0.0000353 | $206 | - |
| Feb-07 2026 | $0.0000353 | $0.0000353 | $0.00003697 | $0.00003697 | - | - |
| Feb-06 2026 | $0.00003697 | $0.00003278 | $0.00003697 | $0.00003288 | - | - |
| Feb-05 2026 | $0.00003288 | $0.00003288 | $0.00003808 | $0.00003791 | - | - |
| Feb-04 2026 | $0.00003791 | $0.00003791 | $0.00004406 | $0.00004406 | - | - |
| Feb-03 2026 | $0.00004406 | $0.00004391 | $0.00004406 | $0.00004391 | - | - |
| Feb-02 2026 | $0.00004391 | $0.0000419 | $0.00004402 | $0.00004381 | - | - |
| Feb-01 2026 | $0.00004381 | $0.00004287 | $0.00004406 | $0.00004287 | - | - |
| Jan-31 2026 | $0.00004287 | $0.00004287 | $0.00004963 | $0.00004963 | - | - |
| Jan-30 2026 | $0.00004963 | $0.00004909 | $0.00005043 | $0.00005043 | - | - |
| Jan-29 2026 | $0.00005038 | $0.00004951 | $0.000053 | $0.000053 | $412 | - |
| Jan-28 2026 | $0.000053 | $0.00005236 | $0.00005334 | $0.0000533 | $301 | - |
| Jan-27 2026 | $0.0000533 | $0.00005141 | $0.0000533 | $0.00005202 | - | - |
| Jan-26 2026 | $0.00005202 | $0.00005081 | $0.00005202 | $0.00005191 | - | - |