時価総額 $2.62T
2.57%
ボリューム24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
硬貨
34.366
+4
取引所
885
最後の更新
48 秒 前
Cheeseball (CB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003449 | $0.00003449 | $0.00003566 | $0.00003566 | - | - |
| Mar-21 2026 | $0.00003566 | $0.00003544 | $0.00003566 | $0.00003544 | - | - |
| Mar-20 2026 | $0.00003544 | $0.00003535 | $0.00003566 | $0.00003566 | - | - |
| Mar-19 2026 | $0.00003566 | $0.00003566 | $0.0000357 | $0.0000357 | - | - |
| Mar-18 2026 | $0.0000357 | $0.0000357 | $0.0000379 | $0.0000379 | - | - |
| Mar-17 2026 | $0.0000379 | $0.00003679 | $0.0000379 | $0.00003679 | - | - |
| Mar-16 2026 | $0.00003679 | $0.00003399 | $0.00003679 | $0.00003399 | - | - |
| Mar-15 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Mar-14 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Mar-13 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Mar-12 2026 | $0.00003399 | $0.00003399 | $0.0000347 | $0.0000347 | - | - |
| Mar-11 2026 | $0.00003383 | $0.00003383 | $0.00003543 | $0.00003441 | - | - |
| Mar-10 2026 | $0.00003441 | $0.00003406 | $0.00003904 | $0.00003406 | - | - |
| Mar-09 2026 | $0.00003409 | $0.00003274 | $0.00003409 | $0.00003274 | - | - |
| Mar-08 2026 | $0.00003274 | $0.00003274 | $0.00003359 | $0.00003359 | - | - |