時価総額 $3.90T
-4.73%
ボリューム24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
硬貨
33.571
+11
取引所
885
最後の更新
2 分 前
Cheeseball (CB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0001546 | $0.00015291 | $0.00016604 | $0.00016168 | $5,441 | - |
| Oct-28 2025 | $0.00016168 | $0.00015998 | $0.00017042 | $0.00016734 | - | - |
| Oct-27 2025 | $0.00016742 | $0.00016742 | $0.00020988 | $0.00020333 | - | - |
| Oct-26 2025 | $0.00020333 | $0.00017172 | $0.00020422 | $0.00017264 | - | - |
| Oct-25 2025 | $0.00017264 | $0.00015723 | $0.00017264 | $0.00015753 | $4,029 | - |
| Oct-24 2025 | $0.00015896 | $0.00013503 | $0.00015896 | $0.00013506 | $5,838 | - |
| Oct-23 2025 | $0.00013339 | $0.00012211 | $0.00013457 | $0.00012847 | - | - |
| Oct-22 2025 | $0.0001349 | $0.0001349 | $0.00015994 | $0.00015994 | $1,678 | - |
| Oct-21 2025 | $0.00015994 | $0.00015291 | $0.00016535 | $0.00016535 | $0 | - |
| Oct-20 2025 | $0.00016535 | $0.00016216 | $0.00016752 | $0.00016226 | - | - |
| Oct-19 2025 | $0.00016226 | $0.00015431 | $0.00016226 | $0.00015431 | - | - |
| Oct-18 2025 | $0.00015431 | $0.00015431 | $0.00015431 | $0.00015431 | - | - |
| Oct-17 2025 | $0.00015431 | $0.00015368 | $0.00016896 | $0.00015795 | - | - |
| Oct-16 2025 | $0.00015795 | $0.00015552 | $0.00016013 | $0.00016013 | - | - |
| Oct-15 2025 | $0.00016013 | $0.00016013 | $0.00016623 | $0.00016114 | - | - |