時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
20 秒 前
Cheeseball (CB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022275 | $0.0002057 | $0.00022591 | $0.00021341 | $8,285 | - |
| Sep-08 2025 | $0.00020412 | $0.00016622 | $0.00021853 | $0.00016622 | $18,313 | - |
| Sep-07 2025 | $0.00016622 | $0.00016421 | $0.00017161 | $0.00017161 | - | - |
| Sep-06 2025 | $0.00017161 | $0.00016927 | $0.0001729 | $0.00016934 | - | - |
| Sep-05 2025 | $0.00016934 | $0.00016934 | $0.00017738 | $0.00017373 | $1,915 | - |
| Sep-04 2025 | $0.00017915 | $0.00017862 | $0.00018571 | $0.00018571 | $888 | - |
| Sep-03 2025 | $0.00018396 | $0.00018122 | $0.00020191 | $0.00019939 | $2 | - |
| Sep-02 2025 | $0.00019939 | $0.00018811 | $0.00019939 | $0.00018811 | - | - |
| Sep-01 2025 | $0.00018748 | $0.00018748 | $0.00019771 | $0.00019771 | $1,192 | - |
| Aug-31 2025 | $0.00019771 | $0.0001842 | $0.00019996 | $0.0001842 | $4,589 | - |
| Aug-30 2025 | $0.00018182 | $0.00017876 | $0.00018768 | $0.00018141 | - | - |
| Aug-29 2025 | $0.00017938 | $0.00017868 | $0.00019298 | $0.00018885 | - | - |
| Aug-28 2025 | $0.00018885 | $0.00018762 | $0.00019698 | $0.00018964 | - | - |
| Aug-27 2025 | $0.00018964 | $0.00018462 | $0.00019509 | $0.00018462 | $589 | - |
| Aug-26 2025 | $0.00018562 | $0.00017708 | $0.00018562 | $0.0001777 | - | - |