時価総額 $3.58T
3.44%
ボリューム24h $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
硬貨
30.702
+25
取引所
885
最後の更新
3 分 前
Cheems Inu (new) (CINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-26 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-25 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-24 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-23 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-22 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-21 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-20 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-19 2024 | $0.00003618 | $0.00003578 | $0.00003618 | $0.00003618 | $0 | $207,091 |
| Aug-18 2024 | $0.00003618 | $0.00003597 | $0.00003887 | $0.00003887 | $5 | $207,126 |
| Aug-17 2024 | $0.00003887 | $0.00003887 | $0.00003951 | $0.00003917 | $2 | $222,520 |
| Aug-16 2024 | $0.00003917 | $0.00003917 | $0.00003938 | $0.00003938 | $0 | $224,245 |
| Aug-15 2024 | $0.00003938 | $0.00003938 | $0.00004166 | $0.00004166 | $2 | $225,432 |
| Aug-14 2024 | $0.00004166 | $0.00003952 | $0.00004166 | $0.00003952 | $19 | $238,481 |
| Aug-13 2024 | $0.00003952 | $0.00002824 | $0.00003952 | $0.00002824 | $23 | $226,201 |