時価総額 NZ$3.96T
-2.78%
ボリューム24h NZ$166.82B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
硬貨
27.086
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-15 2018 | NZ$0.00010482 | NZ$0.00010482 | NZ$0.00010487 | NZ$0.00010487 | NZ$281 | - |
Oct-14 2018 | NZ$0.00010475 | NZ$0.00010431 | NZ$0.00010564 | NZ$0.00010431 | NZ$279 | - |
Oct-13 2018 | NZ$0.00010439 | NZ$0.00010424 | NZ$0.00010477 | NZ$0.00010456 | NZ$2 | - |
Oct-12 2018 | NZ$0.00010454 | NZ$0.00010371 | NZ$0.00010489 | NZ$0.00010432 | NZ$13 | - |
Oct-11 2018 | NZ$0.00010444 | NZ$0.00010416 | NZ$0.00010897 | NZ$0.00010891 | NZ$178 | - |
Oct-10 2018 | NZ$0.00010894 | NZ$0.00010879 | NZ$0.00011093 | NZ$0.00011087 | NZ$2 | - |
Oct-09 2018 | NZ$0.00011088 | NZ$0.0001103 | NZ$0.00011103 | NZ$0.00011074 | NZ$3 | - |
Oct-05 2018 | NZ$0.00010946 | NZ$0.00010934 | NZ$0.00011017 | NZ$0.00010976 | NZ$35 | - |
Oct-04 2018 | NZ$0.00010972 | NZ$0.00010833 | NZ$0.00010989 | NZ$0.00010841 | NZ$35 | - |
Oct-03 2018 | NZ$0.00010836 | NZ$0.00010781 | NZ$0.00010932 | NZ$0.00010922 | NZ$233 | - |
Oct-02 2018 | NZ$0.00010939 | NZ$0.00010902 | NZ$0.00011004 | NZ$0.00010957 | NZ$2 | - |
Oct-01 2018 | NZ$0.00010961 | NZ$0.00010927 | NZ$0.00010972 | NZ$0.00010936 | NZ$8 | - |
Sep-30 2018 | NZ$0.00010974 | NZ$0.00010954 | NZ$0.00011 | NZ$0.00011 | NZ$13 | - |
Sep-29 2018 | NZ$0.00011005 | NZ$0.00010858 | NZ$0.00011059 | NZ$0.00011052 | NZ$13 | - |
Sep-28 2018 | NZ$0.00011047 | NZ$0.00011012 | NZ$0.00011273 | NZ$0.00011117 | NZ$525 | - |
Cheapcoin(CHEAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、31-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.