時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
chAtoshI (CHATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00199966 | $0.00193349 | $0.00204193 | $0.00197746 | $5,051 | - |
| Jun-21 2025 | $0.00199779 | $0.00199654 | $0.00201135 | $0.00200655 | - | - |
| Jun-20 2025 | $0.00200655 | $0.00200655 | $0.00208388 | $0.00206803 | $11,264 | - |
| Jun-19 2025 | $0.00206803 | $0.00204823 | $0.0021444 | $0.00213273 | - | - |
| Jun-18 2025 | $0.00214425 | $0.00204849 | $0.00214425 | $0.0020627 | $6,489 | - |
| Jun-17 2025 | $0.00206285 | $0.00204282 | $0.002138 | $0.00209046 | - | - |
| Jun-16 2025 | $0.00210505 | $0.00210505 | $0.00234428 | $0.00220872 | $52,260 | - |
| Jun-15 2025 | $0.00220873 | $0.00220238 | $0.00253854 | $0.00252709 | - | - |
| Jun-14 2025 | $0.0025252 | $0.00241352 | $0.00252521 | $0.00251124 | - | - |
| Jun-13 2025 | $0.00250916 | $0.00240997 | $0.00250916 | $0.00243102 | $11,822 | - |
| Jun-12 2025 | $0.00244902 | $0.00244902 | $0.00249183 | $0.00248709 | $7,184 | - |
| Jun-11 2025 | $0.00248711 | $0.00248711 | $0.00259126 | $0.00257972 | $3,868 | - |
| Jun-10 2025 | $0.00258504 | $0.00255901 | $0.00258504 | $0.00257024 | $2,309 | - |
| Jun-09 2025 | $0.00256308 | $0.00245975 | $0.00256404 | $0.00252145 | $6,665 | - |
| Jun-08 2025 | $0.0025355 | $0.00249979 | $0.00256034 | $0.00251057 | $433 | - |