時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
16 秒 前
chAtoshI (CHATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00190334 | $0.00187909 | $0.00196917 | $0.00187967 | - | - |
| Oct-28 2025 | $0.00187967 | $0.00187966 | $0.00196288 | $0.0019287 | - | - |
| Oct-27 2025 | $0.0019287 | $0.0019287 | $0.00199874 | $0.00198054 | - | - |
| Oct-26 2025 | $0.00197396 | $0.00192158 | $0.00197396 | $0.00193379 | - | - |
| Oct-25 2025 | $0.00193379 | $0.00190637 | $0.00193418 | $0.00193418 | - | - |
| Oct-24 2025 | $0.00193418 | $0.00189891 | $0.00193418 | $0.00189891 | - | - |
| Oct-23 2025 | $0.00189891 | $0.00182258 | $0.00189913 | $0.00182258 | - | - |
| Oct-22 2025 | $0.0018226 | $0.00181625 | $0.00187072 | $0.00187072 | - | - |
| Oct-21 2025 | $0.00188816 | $0.00185364 | $0.00196512 | $0.00190469 | $2,676 | - |
| Oct-20 2025 | $0.00190469 | $0.00190469 | $0.00194672 | $0.0019316 | - | - |
| Oct-19 2025 | $0.0019316 | $0.00187684 | $0.0019316 | $0.00187684 | - | - |
| Oct-18 2025 | $0.00187684 | $0.00187594 | $0.00188246 | $0.00187868 | - | - |
| Oct-17 2025 | $0.00187868 | $0.00179526 | $0.00187868 | $0.00182881 | - | - |
| Oct-16 2025 | $0.00182881 | $0.00182881 | $0.00194022 | $0.00189407 | - | - |
| Oct-15 2025 | $0.00189407 | $0.00189407 | $0.00202235 | $0.00194646 | - | - |