時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
24 秒 前
chAtoshI (CHATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00206722 | $0.00206722 | $0.0021537 | $0.00207972 | - | - |
| Oct-04 2025 | $0.0020648 | $0.00205993 | $0.0021363 | $0.0021363 | - | - |
| Oct-03 2025 | $0.00213647 | $0.00211156 | $0.0021574 | $0.00215122 | - | - |
| Oct-02 2025 | $0.00215005 | $0.00210759 | $0.00215005 | $0.00210759 | $8,213 | - |
| Oct-01 2025 | $0.00210616 | $0.00198873 | $0.00210616 | $0.00199349 | - | - |
| Sep-30 2025 | $0.00199349 | $0.00199334 | $0.00208209 | $0.00208209 | - | - |
| Sep-29 2025 | $0.00208209 | $0.00205451 | $0.00208211 | $0.00206976 | - | - |
| Sep-28 2025 | $0.00206987 | $0.00201598 | $0.00206987 | $0.00202116 | $2,902 | - |
| Sep-27 2025 | $0.00202116 | $0.00202116 | $0.00205245 | $0.00205234 | - | - |
| Sep-26 2025 | $0.00204653 | $0.0019448 | $0.00204653 | $0.00195028 | $3,306 | - |
| Sep-25 2025 | $0.00196202 | $0.00196202 | $0.00209037 | $0.00209037 | $10,288 | - |
| Sep-24 2025 | $0.00209037 | $0.00201342 | $0.00209038 | $0.00203407 | - | - |
| Sep-23 2025 | $0.00203407 | $0.00203407 | $0.0020686 | $0.00206856 | - | - |
| Sep-22 2025 | $0.00206856 | $0.0020521 | $0.00214271 | $0.00214271 | $5,656 | - |
| Sep-21 2025 | $0.00214271 | $0.00213329 | $0.00216667 | $0.00214749 | - | - |