時価総額 $2.57T
-0.29%
ボリューム24h $223.84B
20.21%
BTC % 54.36%
-0.14%
ETH % 9.86%
0.91%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
chAtoshI (CHATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00102522 | $0.00102522 | $0.00105208 | $0.00105147 | - | - |
| Feb-07 2026 | $0.00105147 | $0.00100401 | $0.00105444 | $0.00104066 | - | - |
| Feb-06 2026 | $0.00104066 | $0.00092025 | $0.00104066 | $0.00093539 | $40,805 | - |
| Feb-05 2026 | $0.0009832 | $0.00095159 | $0.0010947 | $0.00103864 | $76,961 | - |
| Feb-04 2026 | $0.00103864 | $0.00098 | $0.00108002 | $0.00107301 | - | - |
| Feb-03 2026 | $0.00107371 | $0.00107371 | $0.00122188 | $0.00118611 | $109,241 | - |
| Feb-02 2026 | $0.00118611 | $0.00115799 | $0.00124635 | $0.00117926 | $78,945 | - |
| Feb-01 2026 | $0.00117926 | $0.00117926 | $0.00125295 | $0.00124231 | $2,653 | - |
| Jan-31 2026 | $0.00124546 | $0.00119733 | $0.00129364 | $0.00127175 | $10,037 | - |
| Jan-30 2026 | $0.00127175 | $0.00123567 | $0.0013665 | $0.0013665 | - | - |
| Jan-29 2026 | $0.0013665 | $0.0013665 | $0.00145647 | $0.00143789 | - | - |
| Jan-28 2026 | $0.00143789 | $0.00142501 | $0.00152312 | $0.00152312 | - | - |
| Jan-27 2026 | $0.00152312 | $0.00140392 | $0.00152395 | $0.00141185 | - | - |
| Jan-26 2026 | $0.00141185 | $0.00139812 | $0.00147718 | $0.00139813 | - | - |
| Jan-25 2026 | $0.00139813 | $0.00139813 | $0.00146322 | $0.00146322 | - | - |