時価総額 $2.54T
-2.63%
ボリューム24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
硬貨
34.362
+3
取引所
885
最後の更新
1 分 前
chAtoshI (CHATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00089405 | $0.00088176 | $0.00091661 | $0.00090211 | $84,373 | - |
| Mar-20 2026 | $0.00090332 | $0.00087356 | $0.00097794 | $0.00097794 | $100,059 | - |
| Mar-19 2026 | $0.0009656 | $0.00094587 | $0.00098339 | $0.00095855 | $31,362 | - |
| Mar-18 2026 | $0.00095507 | $0.00095507 | $0.00100311 | $0.00100305 | - | - |
| Mar-17 2026 | $0.00100298 | $0.00098475 | $0.00102027 | $0.00102027 | - | - |
| Mar-16 2026 | $0.00102267 | $0.00099258 | $0.00102267 | $0.00099264 | - | - |
| Mar-15 2026 | $0.00099652 | $0.00094737 | $0.00099652 | $0.00094737 | $1,016 | - |
| Mar-14 2026 | $0.00094737 | $0.00094736 | $0.0009574 | $0.00095739 | - | - |
| Mar-13 2026 | $0.0009574 | $0.0009574 | $0.00101356 | $0.00096738 | $85,238 | - |
| Mar-12 2026 | $0.00093311 | $0.00091977 | $0.00095463 | $0.00095169 | - | - |
| Mar-11 2026 | $0.00095164 | $0.00089746 | $0.00095667 | $0.00093202 | $130,797 | - |
| Mar-10 2026 | $0.00093202 | $0.00093202 | $0.00099301 | $0.00095516 | $396 | - |
| Mar-09 2026 | $0.00097565 | $0.00093407 | $0.00098988 | $0.00093407 | - | - |
| Mar-08 2026 | $0.00092694 | $0.00092694 | $0.00095141 | $0.00094598 | - | - |
| Mar-07 2026 | $0.00093752 | $0.0009297 | $0.00097122 | $0.00097122 | - | - |