時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
chAtoshI (CHATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00189632 | $0.00188556 | $0.00194462 | $0.00191287 | - | - |
| Jul-11 2025 | $0.0019128 | $0.0019128 | $0.00197745 | $0.0019572 | $2,294 | - |
| Jul-10 2025 | $0.00195625 | $0.00187949 | $0.00195625 | $0.00189607 | - | - |
| Jul-09 2025 | $0.00189607 | $0.00182523 | $0.00189607 | $0.00182523 | - | - |
| Jul-08 2025 | $0.00182504 | $0.00172434 | $0.00185843 | $0.00173437 | - | - |
| Jul-07 2025 | $0.00172346 | $0.00172346 | $0.00179736 | $0.00178283 | $2,237 | - |
| Jul-06 2025 | $0.00179004 | $0.00173044 | $0.00180254 | $0.00173133 | $516 | - |
| Jul-05 2025 | $0.00173133 | $0.00172778 | $0.001751 | $0.0017405 | - | - |
| Jul-04 2025 | $0.0017405 | $0.00173617 | $0.00181585 | $0.00180498 | - | - |
| Jul-03 2025 | $0.0018048 | $0.00180428 | $0.00184438 | $0.00181322 | - | - |
| Jul-02 2025 | $0.00181689 | $0.00174263 | $0.00182076 | $0.00174264 | $233 | - |
| Jul-01 2025 | $0.00174264 | $0.00174264 | $0.00185346 | $0.00185327 | - | - |
| Jun-30 2025 | $0.00185327 | $0.00179529 | $0.00188095 | $0.00182632 | $2,513 | - |
| Jun-29 2025 | $0.00183371 | $0.00180886 | $0.00183371 | $0.00182499 | $925 | - |
| Jun-28 2025 | $0.00182499 | $0.00174392 | $0.00182499 | $0.00174392 | - | - |