時価総額 $2.45T
-5.32%
ボリューム24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
硬貨
34.295
+8
取引所
885
最後の更新
1 分 前
chAtoshI (CHATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00094732 | $0.00094125 | $0.00100476 | $0.00097985 | $1,801 | - |
| Feb-28 2026 | $0.00097985 | $0.00091268 | $0.00097985 | $0.00093196 | $3,867 | - |
| Feb-27 2026 | $0.00093196 | $0.00093196 | $0.00095501 | $0.00095501 | $1,811 | - |
| Feb-26 2026 | $0.000955 | $0.00095499 | $0.00098524 | $0.00098384 | - | - |
| Feb-25 2026 | $0.00100646 | $0.00094297 | $0.00102117 | $0.00094297 | $3,403 | - |
| Feb-24 2026 | $0.00091245 | $0.00091245 | $0.00092197 | $0.00092197 | - | - |
| Feb-23 2026 | $0.00092195 | $0.00091939 | $0.00095776 | $0.00095415 | - | - |
| Feb-22 2026 | $0.00095542 | $0.00095542 | $0.00099767 | $0.00099767 | $648 | - |
| Feb-21 2026 | $0.00099767 | $0.00098751 | $0.00099964 | $0.00098899 | - | - |
| Feb-20 2026 | $0.00099059 | $0.00097013 | $0.00099059 | $0.00097013 | - | - |
| Feb-19 2026 | $0.0009399 | $0.00093987 | $0.00095642 | $0.00094637 | - | - |
| Feb-18 2026 | $0.00094637 | $0.00094472 | $0.00098642 | $0.00097227 | - | - |
| Feb-17 2026 | $0.00097204 | $0.00095781 | $0.00100074 | $0.00099396 | $482 | - |
| Feb-16 2026 | $0.00099055 | $0.00096096 | $0.00099055 | $0.00098077 | $934 | - |
| Feb-15 2026 | $0.00097432 | $0.00085718 | $0.00100417 | $0.00085718 | - | - |