時価総額 $2.67T
1.34%
ボリューム24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
硬貨
34.481
+2
取引所
885
最後の更新
1 分 前
chAtoshI (CHATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00071375 | $0.00070054 | $0.00071375 | $0.00070585 | - | - |
| Apr-09 2026 | $0.00071141 | $0.00071044 | $0.00076588 | $0.00075938 | $852 | - |
| Apr-08 2026 | $0.00075942 | $0.00075942 | $0.00079148 | $0.00079148 | $567 | - |
| Apr-07 2026 | $0.00078831 | $0.00073764 | $0.00078831 | $0.00077654 | $3,088 | - |
| Apr-06 2026 | $0.00077654 | $0.00077654 | $0.00078917 | $0.00078227 | - | - |
| Apr-05 2026 | $0.00076092 | $0.00075489 | $0.00076145 | $0.00076036 | $296 | - |
| Apr-04 2026 | $0.00076036 | $0.00076036 | $0.00076591 | $0.00076352 | - | - |
| Apr-03 2026 | $0.00076352 | $0.00076352 | $0.00082065 | $0.00079755 | - | - |
| Apr-02 2026 | $0.00079757 | $0.00078822 | $0.00081644 | $0.00081644 | - | - |
| Apr-01 2026 | $0.00081703 | $0.00081217 | $0.00086051 | $0.00081217 | $1,529 | - |
| Mar-31 2026 | $0.00081217 | $0.00081216 | $0.00083793 | $0.00083793 | - | - |
| Mar-30 2026 | $0.00083793 | $0.00080644 | $0.00085249 | $0.00080644 | - | - |
| Mar-29 2026 | $0.00080644 | $0.00080644 | $0.00083771 | $0.00083737 | $1,589 | - |
| Mar-28 2026 | $0.00083737 | $0.00083195 | $0.00084008 | $0.00083285 | - | - |
| Mar-27 2026 | $0.00083513 | $0.00082346 | $0.00086311 | $0.00086311 | $7,461 | - |