時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018987 | $0.00018736 | $0.00019296 | $0.00019035 | - | - |
| Sep-08 2025 | $0.00019294 | $0.00018418 | $0.00019294 | $0.00018499 | - | - |
| Sep-07 2025 | $0.00018499 | $0.00018037 | $0.00018576 | $0.00018576 | $314 | - |
| Sep-06 2025 | $0.00018576 | $0.00018375 | $0.0001885 | $0.0001885 | - | - |
| Sep-05 2025 | $0.0001885 | $0.00018474 | $0.00018893 | $0.00018631 | $176 | - |
| Sep-04 2025 | $0.00018631 | $0.00018631 | $0.00019419 | $0.00019419 | - | - |
| Sep-03 2025 | $0.00019419 | $0.00019 | $0.00019671 | $0.000192 | $402 | - |
| Sep-02 2025 | $0.000192 | $0.00018403 | $0.000192 | $0.00018403 | $106 | - |
| Sep-01 2025 | $0.00018403 | $0.00018403 | $0.00019689 | $0.00019689 | - | - |
| Aug-31 2025 | $0.00019689 | $0.0001937 | $0.00019793 | $0.0001937 | $162 | - |
| Aug-30 2025 | $0.0001937 | $0.00019323 | $0.00019869 | $0.00019473 | - | - |
| Aug-29 2025 | $0.00019473 | $0.00019473 | $0.00021054 | $0.0002095 | - | - |
| Aug-28 2025 | $0.0002095 | $0.00020581 | $0.00021719 | $0.00021116 | $90 | - |
| Aug-27 2025 | $0.00021116 | $0.00019954 | $0.00021201 | $0.00020188 | - | - |
| Aug-26 2025 | $0.00020188 | $0.00019708 | $0.00020349 | $0.00019849 | - | - |