時価総額 $3.20T
3.22%
ボリューム24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00008169 | $0.00008169 | $0.00008576 | $0.00008576 | - | - |
| Nov-21 2025 | $0.00008576 | $0.00008304 | $0.00008993 | $0.00008993 | - | - |
| Nov-20 2025 | $0.00008963 | $0.00008963 | $0.00009641 | $0.00009049 | - | - |
| Nov-19 2025 | $0.00009049 | $0.00008968 | $0.00010119 | $0.00010119 | $1,733 | - |
| Nov-18 2025 | $0.00010119 | $0.00009549 | $0.00010119 | $0.00009549 | - | - |
| Nov-17 2025 | $0.00009545 | $0.00009492 | $0.00010445 | $0.00010016 | $449 | - |
| Nov-16 2025 | $0.00010009 | $0.00010009 | $0.00010458 | $0.00010458 | - | - |
| Nov-15 2025 | $0.00010458 | $0.00009866 | $0.00010532 | $0.00009866 | - | - |
| Nov-14 2025 | $0.00009866 | $0.00009714 | $0.00010215 | $0.00010133 | $1,310 | - |
| Nov-13 2025 | $0.00010133 | $0.00009991 | $0.00011432 | $0.00011167 | $1,454 | - |
| Nov-12 2025 | $0.00011167 | $0.00011135 | $0.00012347 | $0.00011878 | $2,232 | - |
| Nov-11 2025 | $0.00011965 | $0.00011882 | $0.00012817 | $0.00012603 | $1,288 | - |
| Nov-10 2025 | $0.00012604 | $0.00012201 | $0.00012627 | $0.00012201 | - | - |
| Nov-09 2025 | $0.00012353 | $0.00011576 | $0.00012353 | $0.00011576 | - | - |
| Nov-08 2025 | $0.00011576 | $0.00011398 | $0.00011791 | $0.00011689 | - | - |