時価総額 $3.85T
-3.25%
ボリューム24h $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
硬貨
33.591
+7
取引所
885
最後の更新
1 分 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00010013 | $0.00010013 | $0.00010689 | $0.00010379 | $2,352 | - |
| Nov-01 2025 | $0.00010379 | $0.00010233 | $0.00010379 | $0.00010309 | - | - |
| Oct-31 2025 | $0.00010309 | $0.00009696 | $0.00010369 | $0.00009715 | - | - |
| Oct-30 2025 | $0.00009711 | $0.00009474 | $0.00010708 | $0.00010515 | - | - |
| Oct-29 2025 | $0.00010641 | $0.00010493 | $0.00010879 | $0.00010879 | - | - |
| Oct-28 2025 | $0.00010879 | $0.00010286 | $0.00011009 | $0.00010286 | - | - |
| Oct-27 2025 | $0.00010333 | $0.00010333 | $0.00010703 | $0.00010343 | $288 | - |
| Oct-26 2025 | $0.00010343 | $0.00010078 | $0.00010371 | $0.00010166 | - | - |
| Oct-25 2025 | $0.00010156 | $0.00010023 | $0.00010345 | $0.00010345 | - | - |
| Oct-24 2025 | $0.00010645 | $0.00009751 | $0.00010722 | $0.00009751 | $843 | - |
| Oct-23 2025 | $0.00009751 | $0.00009665 | $0.00009887 | $0.00009753 | - | - |
| Oct-22 2025 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | - |
| Oct-21 2025 | $0.00010038 | $0.00009687 | $0.00010447 | $0.00009687 | - | - |
| Oct-20 2025 | $0.00009687 | $0.00009547 | $0.00009981 | $0.00009661 | - | - |
| Oct-19 2025 | $0.00009661 | $0.00009387 | $0.00009661 | $0.00009506 | - | - |