時価総額 $3.22T
1.15%
ボリューム24h $217.39B
-0.12%
BTC % 54.97%
-0.09%
ETH % 11.01%
0.72%
硬貨
34.120
+7
取引所
885
最後の更新
3 分 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00007486 | $0.00007311 | $0.00007621 | $0.00007621 | - | - |
| Jan-25 2026 | $0.00007621 | $0.00007594 | $0.00007634 | $0.00007634 | - | - |
| Jan-24 2026 | $0.00007776 | $0.00007776 | $0.00007953 | $0.00007953 | $756 | - |
| Jan-23 2026 | $0.00008064 | $0.00007912 | $0.00008192 | $0.00007916 | $422 | - |
| Jan-22 2026 | $0.00007916 | $0.00007916 | $0.00008027 | $0.00007921 | - | - |
| Jan-21 2026 | $0.00007921 | $0.00007847 | $0.00007921 | $0.00007847 | - | - |
| Jan-20 2026 | $0.00007847 | $0.00007837 | $0.00008366 | $0.00008366 | - | - |
| Jan-19 2026 | $0.00008366 | $0.00008323 | $0.0000906 | $0.00008986 | - | - |
| Jan-18 2026 | $0.00009319 | $0.00008844 | $0.00009319 | $0.00008967 | $1,735 | - |
| Jan-17 2026 | $0.0000903 | $0.00009022 | $0.00010712 | $0.00009114 | - | - |
| Jan-16 2026 | $0.00009114 | $0.00008962 | $0.00009114 | $0.0000907 | $13 | - |
| Jan-15 2026 | $0.0000907 | $0.0000907 | $0.00009304 | $0.00009304 | - | - |
| Jan-14 2026 | $0.00009307 | $0.00008941 | $0.00009307 | $0.00009296 | $19 | - |
| Jan-13 2026 | $0.00009296 | $0.00008794 | $0.00009296 | $0.00008902 | $33 | - |
| Jan-12 2026 | $0.00008902 | $0.000086 | $0.00009512 | $0.000086 | - | - |