時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024835 | $0.0002146 | $0.00024835 | $0.00022915 | $4,567 | - |
| Jun-21 2025 | $0.00022574 | $0.00022574 | $0.0002411 | $0.00023789 | - | - |
| Jun-20 2025 | $0.00023789 | $0.00023424 | $0.0002438 | $0.00024369 | - | - |
| Jun-19 2025 | $0.00024347 | $0.00024319 | $0.00024363 | $0.00024345 | - | - |
| Jun-18 2025 | $0.00024351 | $0.00024308 | $0.00024377 | $0.00024377 | - | - |
| Jun-17 2025 | $0.00024378 | $0.00024361 | $0.00024423 | $0.00024377 | - | - |
| Jun-16 2025 | $0.00024436 | $0.00024436 | $0.00024594 | $0.00024492 | - | - |
| Jun-15 2025 | $0.00024626 | $0.00024352 | $0.00024626 | $0.00024352 | $8,172 | - |
| Jun-14 2025 | $0.00024312 | $0.00024311 | $0.0002491 | $0.00024909 | $528 | - |
| Jun-13 2025 | $0.00024911 | $0.00023921 | $0.00024914 | $0.00024914 | $159,885 | - |
| Jun-12 2025 | $0.00025704 | $0.00025513 | $0.00027399 | $0.00027104 | $161,178 | - |
| Jun-11 2025 | $0.00026998 | $0.00026604 | $0.00029998 | $0.00029003 | $164,929 | - |
| Jun-10 2025 | $0.00028606 | $0.00028 | $0.00029108 | $0.00029108 | $163,206 | - |
| Jun-09 2025 | $0.00028513 | $0.00023916 | $0.00028513 | $0.00024914 | $165,203 | - |
| Jun-08 2025 | $0.00025113 | $0.00023711 | $0.00025113 | $0.00023714 | $161,525 | - |