時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00023665 | $0.0002339 | $0.00024788 | $0.00023643 | $2,592 | - |
| Jul-11 2025 | $0.00023621 | $0.00019277 | $0.00025364 | $0.00019793 | $11,160 | - |
| Jul-10 2025 | $0.00019959 | $0.00018509 | $0.00023082 | $0.00023082 | $5,326 | - |
| Jul-09 2025 | $0.00023082 | $0.00021955 | $0.00023082 | $0.00022305 | $1,568 | - |
| Jul-08 2025 | $0.00022646 | $0.00022646 | $0.00023761 | $0.00023197 | - | - |
| Jul-07 2025 | $0.00023197 | $0.00023197 | $0.00023944 | $0.00023944 | - | - |
| Jul-06 2025 | $0.00023826 | $0.00023074 | $0.00024045 | $0.00023249 | $838 | - |
| Jul-05 2025 | $0.00023249 | $0.00022879 | $0.00023474 | $0.00022879 | $824 | - |
| Jul-04 2025 | $0.00022879 | $0.00022805 | $0.00023393 | $0.00023152 | - | - |
| Jul-03 2025 | $0.00022946 | $0.00022867 | $0.00023893 | $0.00023387 | - | - |
| Jul-02 2025 | $0.00023585 | $0.00022445 | $0.00023611 | $0.00022445 | $530 | - |
| Jul-01 2025 | $0.00022445 | $0.00022218 | $0.00023918 | $0.00023918 | - | - |
| Jun-30 2025 | $0.00023918 | $0.00022822 | $0.00023918 | $0.00023289 | - | - |
| Jun-29 2025 | $0.00023289 | $0.0002314 | $0.00023383 | $0.00023165 | - | - |
| Jun-28 2025 | $0.00023278 | $0.00021864 | $0.00023285 | $0.00022037 | $730 | - |