時価総額 $4.60T
2.09%
ボリューム24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
硬貨
33.336
+13
取引所
885
最後の更新
55 秒 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001401 | $0.0001401 | $0.00015409 | $0.00014917 | - | - |
| Oct-04 2025 | $0.00014791 | $0.0001445 | $0.0001801 | $0.0001801 | $7,598 | - |
| Oct-03 2025 | $0.0001801 | $0.0001801 | $0.00019091 | $0.00018986 | - | - |
| Oct-02 2025 | $0.00019078 | $0.00018976 | $0.00019578 | $0.00019226 | $2,247 | - |
| Oct-01 2025 | $0.00019226 | $0.00013329 | $0.00019226 | $0.00014216 | $14,574 | - |
| Sep-30 2025 | $0.00014216 | $0.00014076 | $0.00014835 | $0.00014835 | - | - |
| Sep-29 2025 | $0.00014882 | $0.00013084 | $0.00015677 | $0.00013084 | $4,251 | - |
| Sep-28 2025 | $0.00013084 | $0.00012429 | $0.00013084 | $0.00012564 | - | - |
| Sep-27 2025 | $0.00012735 | $0.00012423 | $0.00013078 | $0.0001295 | - | - |
| Sep-26 2025 | $0.0001295 | $0.00012252 | $0.0001295 | $0.00012587 | $585 | - |
| Sep-25 2025 | $0.00012587 | $0.00012587 | $0.00014515 | $0.00014515 | - | - |
| Sep-24 2025 | $0.00014515 | $0.00014319 | $0.00014767 | $0.00014723 | - | - |
| Sep-23 2025 | $0.00014723 | $0.00014723 | $0.00015071 | $0.00015071 | - | - |
| Sep-22 2025 | $0.00015071 | $0.00014923 | $0.00016641 | $0.00016641 | - | - |
| Sep-21 2025 | $0.00016771 | $0.00016771 | $0.00017285 | $0.00017285 | - | - |