時価総額 $2.54T
-2.49%
ボリューム24h $189.09B
-5.35%
BTC % 54.31%
0.49%
ETH % 9.45%
-2.32%
硬貨
34.234
+3
取引所
885
最後の更新
8 秒 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00008358 | $0.00007906 | $0.00008949 | $0.00008367 | $2,604 | - |
| Feb-14 2026 | $0.00008405 | $0.00007777 | $0.00008405 | $0.00007777 | $881 | - |
| Feb-13 2026 | $0.00007824 | $0.00006851 | $0.00007839 | $0.00007 | $2,121 | - |
| Feb-12 2026 | $0.00006969 | $0.00006879 | $0.00007391 | $0.00007122 | $187 | - |
| Feb-11 2026 | $0.00007173 | $0.00007056 | $0.00007453 | $0.00007453 | $211 | - |
| Feb-10 2026 | $0.00007394 | $0.00007394 | $0.00007906 | $0.00007906 | - | - |
| Feb-09 2026 | $0.00007932 | $0.00007507 | $0.00008004 | $0.00007866 | $320 | - |
| Feb-08 2026 | $0.00007869 | $0.00007702 | $0.00008099 | $0.00007813 | $1,209 | - |
| Feb-07 2026 | $0.00007903 | $0.00007415 | $0.00008185 | $0.00007765 | - | - |
| Feb-06 2026 | $0.00007975 | $0.00007509 | $0.00008769 | $0.00007878 | $5,721 | - |
| Feb-05 2026 | $0.00008292 | $0.000081 | $0.00010627 | $0.00009131 | $13,989 | - |
| Feb-04 2026 | $0.00009079 | $0.0000834 | $0.00009293 | $0.00009145 | $5,720 | - |
| Feb-03 2026 | $0.00009174 | $0.00009028 | $0.00010294 | $0.00009705 | $7,507 | - |
| Feb-02 2026 | $0.00009885 | $0.00009565 | $0.00011932 | $0.00011932 | $14,388 | - |
| Feb-01 2026 | $0.00011638 | $0.0001145 | $0.0001958 | $0.00018631 | $35,289 | - |