時価総額 NZ$4.45T
-1.51%
ボリューム24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00387276 | NZ$0.00387276 | NZ$0.00443798 | NZ$0.00440206 | NZ$1,656,747 | - |
| May-20 2024 | NZ$0.00435056 | NZ$0.00330894 | NZ$0.00435056 | NZ$0.00356904 | NZ$876,894 | - |
| May-19 2024 | NZ$0.00356892 | NZ$0.00350351 | NZ$0.00376814 | NZ$0.00370052 | NZ$771,843 | - |
| May-18 2024 | NZ$0.00371972 | NZ$0.00327958 | NZ$0.00378739 | NZ$0.00337387 | NZ$866,758 | - |
| May-17 2024 | NZ$0.00341921 | NZ$0.00304524 | NZ$0.00341921 | NZ$0.00333109 | NZ$973,612 | - |
| May-16 2024 | NZ$0.00341611 | NZ$0.00332481 | NZ$0.00352832 | NZ$0.00345083 | NZ$953,945 | - |
| May-15 2024 | NZ$0.00346359 | NZ$0.00312995 | NZ$0.00346359 | NZ$0.00312995 | NZ$785,783 | - |
| May-14 2024 | NZ$0.00312093 | NZ$0.00310113 | NZ$0.00333879 | NZ$0.00332887 | NZ$849,476 | - |
| May-13 2024 | NZ$0.00333024 | NZ$0.00331471 | NZ$0.00343705 | NZ$0.00342541 | NZ$850,134 | - |
| May-12 2024 | NZ$0.00343627 | NZ$0.00332492 | NZ$0.00346521 | NZ$0.00346521 | NZ$1,006,763 | - |
| May-11 2024 | NZ$0.00346344 | NZ$0.00336528 | NZ$0.00362044 | NZ$0.00359297 | NZ$983,021 | - |
| May-10 2024 | NZ$0.00357856 | NZ$0.00334912 | NZ$0.00380892 | NZ$0.00377059 | NZ$1,102,423 | - |
| May-09 2024 | NZ$0.00381616 | NZ$0.0037589 | NZ$0.0039703 | NZ$0.00389604 | NZ$973,008 | - |
| May-08 2024 | NZ$0.00388866 | NZ$0.00388419 | NZ$0.00427044 | NZ$0.00427044 | NZ$1,775,364 | - |
| May-07 2024 | NZ$0.00443176 | NZ$0.0041895 | NZ$0.00457169 | NZ$0.00454758 | NZ$1,289,261 | - |
Chappyz（CHAPZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、13-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.