時価総額 €2.49T
-1.27%
ボリューム24h €257.16B
28.79%
BTC % 49.39%
-1.92%
ETH % 16.95%
2.89%
硬貨
27.295
+45
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.017337 | €0.016497 | €0.017454 | €0.017241 | €57,246 | - |
May-21 2024 | €0.017192 | €0.017192 | €0.018435 | €0.01828 | €41,387 | - |
May-20 2024 | €0.018809 | €0.018718 | €0.019287 | €0.018834 | €31,504 | - |
May-19 2024 | €0.018768 | €0.018389 | €0.021113 | €0.01885 | €29,680 | - |
May-18 2024 | €0.018891 | €0.017943 | €0.019165 | €0.018646 | €33,833 | - |
May-17 2024 | €0.018654 | €0.01753 | €0.024739 | €0.017629 | €48,736 | - |
May-16 2024 | €0.017733 | €0.017588 | €0.021604 | €0.01805 | €46,482 | - |
May-15 2024 | €0.017945 | €0.017945 | €0.0187 | €0.018532 | €35,350 | - |
May-14 2024 | €0.018676 | €0.01845 | €0.019695 | €0.018817 | €36,149 | - |
May-13 2024 | €0.018788 | €0.018695 | €0.019039 | €0.018695 | €33,889 | - |
May-12 2024 | €0.018908 | €0.018371 | €0.020276 | €0.018555 | €96,255 | - |
May-11 2024 | €0.01924 | €0.019017 | €0.021213 | €0.020462 | €138,543 | - |
May-10 2024 | €0.021446 | €0.01947 | €0.029408 | €0.021031 | €226,828 | - |
May-09 2024 | €0.019028 | €0.019028 | €0.023616 | €0.02352 | €111,270 | - |
May-08 2024 | €0.023649 | €0.018255 | €0.027018 | €0.01859 | €163,371 | - |
Changer(CNG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、884日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92476 EUR.