時価総額 $3.95T
-0.61%
ボリューム24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9.033 | $9.008 | $9.033 | $9.008 | - | - |
| Jul-13 2025 | $9.008 | $8.926 | $9.026 | $8.926 | - | - |
| Jul-12 2025 | $8.926 | $8.926 | $8.965 | $8.965 | - | - |
| Jul-11 2025 | $8.965 | $8.944 | $8.965 | $8.944 | - | - |
| Jul-10 2025 | $8.944 | $8.938 | $8.944 | $8.938 | - | - |
| Jul-09 2025 | $8.938 | $8.853 | $8.938 | $8.853 | - | - |
| Jul-08 2025 | $8.853 | $8.793 | $8.973 | $8.968 | - | - |
| Jul-07 2025 | $8.968 | $8.968 | $9.084 | $9.084 | - | - |
| Jul-06 2025 | $9.084 | $9.084 | $9.100 | $9.090 | - | - |
| Jul-05 2025 | $9.090 | $9.054 | $9.090 | $9.054 | - | - |
| Jul-04 2025 | $9.082 | $9.082 | $9.332 | $9.332 | - | - |
| Jul-03 2025 | $9.332 | $9.246 | $9.390 | $9.246 | - | - |
| Jul-02 2025 | $9.246 | $9.019 | $9.275 | $9.275 | - | - |
| Jul-01 2025 | $9.275 | $9.275 | $9.491 | $9.478 | - | - |
| Jun-30 2025 | $9.478 | $9.449 | $9.521 | $9.503 | - | - |