時価総額 $3.19T
-0.81%
ボリューム24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
42 秒 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $6.564 | $6.564 | $6.619 | $6.606 | - | - |
| Dec-30 2025 | $6.606 | $6.606 | $6.612 | $6.608 | - | - |
| Dec-29 2025 | $6.608 | $6.608 | $6.670 | $6.669 | - | - |
| Dec-28 2025 | $6.669 | $6.642 | $6.678 | $6.642 | - | - |
| Dec-27 2025 | $6.642 | $6.600 | $6.642 | $6.600 | - | - |
| Dec-26 2025 | $6.564 | $6.446 | $6.564 | $6.480 | $346 | - |
| Dec-25 2025 | $6.480 | $6.480 | $6.544 | $6.529 | $845 | - |
| Dec-24 2025 | $6.529 | $6.529 | $6.644 | $6.644 | - | - |
| Dec-23 2025 | $6.654 | $6.622 | $6.671 | $6.622 | - | - |
| Dec-22 2025 | $6.622 | $6.585 | $6.644 | $6.644 | - | - |
| Dec-21 2025 | $6.644 | $6.644 | $6.731 | $6.718 | - | - |
| Dec-20 2025 | $6.718 | $6.716 | $6.718 | $6.716 | - | - |
| Dec-19 2025 | $6.722 | $6.646 | $6.757 | $6.757 | - | - |
| Dec-18 2025 | $6.701 | $6.572 | $6.701 | $6.572 | - | - |
| Dec-17 2025 | $6.619 | $6.611 | $6.720 | $6.611 | - | - |