時価総額 $2.61T
4.91%
ボリューム24h $268.49B
2.07%
BTC % 54.94%
1.52%
ETH % 9.6%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
3 分 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $5.902 | $5.902 | $5.915 | $5.915 | - | - |
| Mar-02 2026 | $5.915 | $5.871 | $5.915 | $5.871 | - | - |
| Mar-01 2026 | $5.871 | $5.589 | $6.596 | $6.596 | - | - |
| Feb-28 2026 | $6.604 | $6.483 | $6.604 | $6.483 | - | - |
| Feb-27 2026 | $6.483 | $6.250 | $6.486 | $6.267 | - | - |
| Feb-26 2026 | $6.267 | $6.267 | $6.275 | $6.275 | - | - |
| Feb-25 2026 | $6.275 | $6.259 | $6.275 | $6.260 | - | - |
| Feb-24 2026 | $6.260 | $6.255 | $6.361 | $6.361 | $301 | - |
| Feb-23 2026 | $6.361 | $6.355 | $6.375 | $6.360 | - | - |
| Feb-22 2026 | $6.360 | $6.275 | $6.475 | $6.469 | - | - |
| Feb-21 2026 | $6.469 | $6.445 | $6.478 | $6.445 | - | - |
| Feb-20 2026 | $6.420 | $6.408 | $6.497 | $6.485 | $1,433 | - |
| Feb-19 2026 | $6.485 | $6.483 | $6.556 | $6.488 | - | - |
| Feb-18 2026 | $6.475 | $6.455 | $6.523 | $6.523 | - | - |
| Feb-17 2026 | $6.523 | $6.480 | $6.523 | $6.480 | - | - |