時価総額 $3.93T
1.01%
ボリューム24h $349.06B
-15.04%
BTC % 55.4%
0.16%
ETH % 11.8%
0.59%
硬貨
33.579
+8
取引所
885
最後の更新
45 秒 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $6.794 | $6.776 | $6.798 | $6.776 | - | - |
| Oct-29 2025 | $6.776 | $6.776 | $6.975 | $6.975 | - | - |
| Oct-28 2025 | $6.975 | $6.751 | $7.119 | $6.905 | - | - |
| Oct-27 2025 | $6.905 | $6.880 | $7.052 | $6.999 | - | - |
| Oct-26 2025 | $6.976 | $6.935 | $6.976 | $6.935 | - | - |
| Oct-25 2025 | $6.935 | $6.823 | $6.935 | $6.823 | - | - |
| Oct-24 2025 | $6.823 | $6.823 | $7.118 | $7.009 | $1,193 | - |
| Oct-23 2025 | $6.947 | $6.832 | $7.035 | $7.020 | - | - |
| Oct-22 2025 | $7.020 | $7.013 | $7.872 | $7.595 | - | - |
| Oct-21 2025 | $7.466 | $6.697 | $7.633 | $6.697 | $4,984 | - |
| Oct-20 2025 | $6.697 | $6.689 | $6.746 | $6.689 | - | - |
| Oct-19 2025 | $6.689 | $6.661 | $6.748 | $6.729 | $464 | - |
| Oct-18 2025 | $6.731 | $6.728 | $7.015 | $7.001 | - | - |
| Oct-17 2025 | $7.001 | $6.946 | $7.057 | $7.057 | - | - |
| Oct-16 2025 | $7.057 | $7.044 | $7.085 | $7.070 | - | - |