時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.763 | $7.716 | $8.006 | $7.973 | $1,773 | - |
| Aug-19 2025 | $7.973 | $7.890 | $8.119 | $8.103 | - | - |
| Aug-18 2025 | $8.103 | $7.992 | $8.489 | $8.489 | - | - |
| Aug-17 2025 | $8.465 | $8.150 | $8.880 | $8.254 | - | - |
| Aug-16 2025 | $8.254 | $8.115 | $8.254 | $8.197 | - | - |
| Aug-15 2025 | $8.557 | $7.743 | $9.052 | $8.047 | - | - |
| Aug-14 2025 | $8.047 | $8.011 | $8.047 | $8.011 | - | - |
| Aug-13 2025 | $8.011 | $7.868 | $8.072 | $8.053 | - | - |
| Aug-12 2025 | $8.039 | $8.028 | $8.141 | $8.113 | - | - |
| Aug-11 2025 | $8.103 | $8.103 | $8.255 | $8.219 | - | - |
| Aug-10 2025 | $8.219 | $8.109 | $8.333 | $8.333 | $1,025 | - |
| Aug-09 2025 | $8.333 | $7.868 | $8.457 | $8.278 | - | - |
| Aug-08 2025 | $8.399 | $7.854 | $8.920 | $8.395 | $6,560 | - |
| Aug-07 2025 | $8.395 | $8.311 | $8.516 | $8.453 | - | - |
| Aug-06 2025 | $8.492 | $8.003 | $9.491 | $8.003 | - | - |