時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6.838 | $6.646 | $6.894 | $6.726 | - | - |
| Sep-08 2025 | $6.723 | $6.619 | $6.760 | $6.759 | - | - |
| Sep-07 2025 | $6.759 | $6.610 | $6.819 | $6.712 | - | - |
| Sep-06 2025 | $6.846 | $6.778 | $6.896 | $6.778 | - | - |
| Sep-05 2025 | $6.843 | $6.726 | $6.927 | $6.927 | $3,861 | - |
| Sep-04 2025 | $6.927 | $6.740 | $6.927 | $6.786 | - | - |
| Sep-03 2025 | $6.701 | $6.701 | $6.984 | $6.840 | $2,759 | - |
| Sep-02 2025 | $6.879 | $6.703 | $6.879 | $6.727 | $3,045 | - |
| Sep-01 2025 | $6.727 | $6.640 | $6.825 | $6.811 | - | - |
| Aug-31 2025 | $6.839 | $6.771 | $7.064 | $7.064 | - | - |
| Aug-30 2025 | $7.000 | $6.931 | $7.091 | $7.091 | - | - |
| Aug-29 2025 | $7.129 | $6.985 | $7.197 | $7.018 | - | - |
| Aug-28 2025 | $7.018 | $6.640 | $7.423 | $7.374 | $12,159 | - |
| Aug-27 2025 | $7.383 | $7.102 | $7.383 | $7.280 | $4,194 | - |
| Aug-26 2025 | $7.280 | $7.133 | $7.378 | $7.335 | - | - |