時価総額 $2.62T
0.01%
ボリューム24h $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
硬貨
34.414
+48
取引所
885
最後の更新
59 秒 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $5.618 | $5.539 | $5.618 | $5.539 | - | - |
| Mar-22 2026 | $5.539 | $5.539 | $5.540 | $5.540 | - | - |
| Mar-21 2026 | $5.540 | $5.540 | $5.568 | $5.568 | - | - |
| Mar-20 2026 | $5.568 | $5.568 | $5.583 | $5.583 | - | - |
| Mar-19 2026 | $5.583 | $5.583 | $5.603 | $5.603 | - | - |
| Mar-18 2026 | $5.632 | $5.632 | $5.632 | $5.632 | - | - |
| Mar-17 2026 | $5.632 | $5.632 | $5.682 | $5.682 | - | - |
| Mar-16 2026 | $5.682 | $5.682 | $5.735 | $5.735 | - | - |
| Mar-15 2026 | $5.735 | $5.676 | $5.735 | $5.676 | - | - |
| Mar-14 2026 | $5.676 | $5.676 | $5.719 | $5.719 | - | - |
| Mar-13 2026 | $5.719 | $5.648 | $5.725 | $5.725 | - | - |
| Mar-12 2026 | $5.731 | $5.656 | $5.731 | $5.656 | - | - |
| Mar-11 2026 | $5.656 | $5.634 | $5.656 | $5.634 | - | - |
| Mar-10 2026 | $5.634 | $5.634 | $5.777 | $5.736 | - | - |
| Mar-09 2026 | $5.736 | $5.736 | $5.804 | $5.804 | - | - |