時価総額 $3.27T
1.68%
ボリューム24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
硬貨
34.087
+9
取引所
885
最後の更新
16 秒 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $6.538 | $6.527 | $6.538 | $6.527 | - | - |
| Jan-19 2026 | $6.527 | $6.521 | $6.527 | $6.521 | - | - |
| Jan-18 2026 | $6.524 | $6.392 | $6.535 | $6.392 | - | - |
| Jan-17 2026 | $6.392 | $6.252 | $6.727 | $6.718 | - | - |
| Jan-16 2026 | $6.718 | $6.690 | $6.718 | $6.700 | - | - |
| Jan-15 2026 | $6.700 | $6.700 | $6.727 | $6.727 | - | - |
| Jan-14 2026 | $6.727 | $6.727 | $6.805 | $6.805 | - | - |
| Jan-13 2026 | $6.805 | $6.800 | $6.897 | $6.897 | - | - |
| Jan-12 2026 | $6.897 | $6.417 | $6.897 | $6.417 | - | - |
| Jan-11 2026 | $6.417 | $6.396 | $6.417 | $6.396 | - | - |
| Jan-10 2026 | $6.396 | $6.396 | $6.680 | $6.680 | - | - |
| Jan-09 2026 | $6.680 | $6.654 | $6.695 | $6.681 | - | - |
| Jan-08 2026 | $6.681 | $6.672 | $6.681 | $6.672 | - | - |
| Jan-07 2026 | $6.672 | $6.672 | $6.678 | $6.678 | - | - |
| Jan-06 2026 | $6.678 | $6.607 | $6.678 | $6.609 | - | - |