時価総額 $4.61T
2.56%
ボリューム24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $7.352 | $7.305 | $7.516 | $7.516 | - | - |
| Oct-04 2025 | $7.516 | $7.428 | $7.516 | $7.428 | - | - |
| Oct-03 2025 | $7.635 | $7.598 | $7.635 | $7.598 | - | - |
| Oct-02 2025 | $7.598 | $7.594 | $7.598 | $7.594 | - | - |
| Oct-01 2025 | $7.594 | $7.586 | $7.626 | $7.626 | $1,320 | - |
| Sep-30 2025 | $7.626 | $7.621 | $7.936 | $7.914 | - | - |
| Sep-29 2025 | $7.914 | $7.592 | $7.914 | $7.709 | - | - |
| Sep-28 2025 | $7.716 | $7.713 | $7.860 | $7.829 | - | - |
| Sep-27 2025 | $7.829 | $7.516 | $8.339 | $8.339 | - | - |
| Sep-26 2025 | $8.414 | $8.046 | $8.552 | $8.046 | $3,599 | - |
| Sep-25 2025 | $8.046 | $8.015 | $8.108 | $8.108 | $1,415 | - |
| Sep-24 2025 | $8.094 | $8.094 | $8.128 | $8.128 | - | - |
| Sep-23 2025 | $8.128 | $8.128 | $8.386 | $8.379 | - | - |
| Sep-22 2025 | $8.362 | $8.128 | $8.767 | $8.128 | - | - |
| Sep-21 2025 | $8.128 | $8.128 | $8.309 | $8.270 | - | - |