時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9.711 | $9.302 | $9.711 | $9.318 | - | - |
| Jun-21 2025 | $9.318 | $9.318 | $9.318 | $9.318 | - | - |
| Jun-20 2025 | $9.318 | $9.318 | $9.322 | $9.322 | - | - |
| Jun-19 2025 | $9.322 | $9.322 | $9.322 | $9.322 | - | - |
| Jun-18 2025 | $9.322 | $9.322 | $9.472 | $9.472 | - | - |
| Jun-17 2025 | $9.489 | $9.417 | $9.489 | $9.439 | - | - |
| Jun-16 2025 | $9.482 | $9.443 | $9.497 | $9.497 | - | - |
| Jun-15 2025 | $9.497 | $9.485 | $9.497 | $9.485 | - | - |
| Jun-14 2025 | $9.485 | $9.473 | $9.561 | $9.561 | $217 | - |
| Jun-13 2025 | $9.553 | $9.553 | $9.607 | $9.591 | - | - |
| Jun-12 2025 | $9.591 | $9.579 | $9.633 | $9.627 | - | - |
| Jun-11 2025 | $9.621 | $9.621 | $9.761 | $9.761 | - | - |
| Jun-10 2025 | $9.737 | $9.737 | $9.791 | $9.766 | - | - |
| Jun-09 2025 | $9.762 | $9.727 | $9.784 | $9.736 | - | - |
| Jun-08 2025 | $9.718 | $9.651 | $9.718 | $9.651 | - | - |