時価総額 $3.37T
2.05%
ボリューム24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
硬貨
33.802
+11
取引所
885
最後の更新
1 分 前
Changcoin (CTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $6.686 | $6.650 | $6.686 | $6.650 | - | - |
| Dec-10 2025 | $6.650 | $6.609 | $6.650 | $6.609 | - | - |
| Dec-09 2025 | $6.609 | $6.569 | $6.609 | $6.569 | - | - |
| Dec-08 2025 | $6.569 | $6.569 | $6.674 | $6.674 | - | - |
| Dec-07 2025 | $6.674 | $6.654 | $6.674 | $6.668 | - | - |
| Dec-06 2025 | $6.668 | $6.667 | $6.683 | $6.683 | - | - |
| Dec-05 2025 | $6.683 | $6.681 | $6.712 | $6.681 | - | - |
| Dec-04 2025 | $6.681 | $6.604 | $6.681 | $6.604 | - | - |
| Dec-03 2025 | $6.604 | $6.578 | $6.625 | $6.625 | $78 | - |
| Dec-02 2025 | $6.625 | $6.399 | $6.625 | $6.399 | - | - |
| Dec-01 2025 | $6.388 | $6.388 | $6.771 | $6.757 | - | - |
| Nov-30 2025 | $6.757 | $6.549 | $7.049 | $7.049 | $1,800 | - |
| Nov-29 2025 | $7.049 | $7.039 | $7.117 | $7.039 | - | - |
| Nov-28 2025 | $7.039 | $7.039 | $7.068 | $7.042 | - | - |
| Nov-27 2025 | $7.042 | $7.020 | $7.042 | $7.020 | - | - |