時価総額 $2.39T
-0.1%
ボリューム24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
硬貨
28.583
+7
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jul-04 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jul-03 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jul-02 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jul-01 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-30 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-29 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-28 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-27 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-26 2022 | $0.00000000004225984422 | $0.00000000004191564215 | $0.00000000004273609094 | $0.0000000000422989392 | - | - |
Jun-25 2022 | $0.0000000000422989392 | $0.00000000004053992152 | $0.00000000004262659356 | $0.00000000004247007815 | $28 | - |
Jun-24 2022 | $0.00000000004247007815 | $0.00000000003828400263 | $0.00000000004261355335 | $0.00000000003828400263 | - | - |
Jun-23 2022 | $0.00000000003828400263 | $0.00000000003828400263 | $0.00000000003828400263 | $0.00000000003828400263 | - | - |
Jun-22 2022 | $0.00000000003828400263 | $0.0000000000374474097 | $0.0000000000394698308 | $0.0000000000394698308 | - | - |
Jun-21 2022 | $0.0000000000394698308 | $0.00000000003644072604 | $0.00000000003969706077 | $0.00000000003644072604 | - | - |