時価総額 NZ$3.92T
-2.16%
ボリューム24h NZ$251.30B
10.3%
BTC % 51.18%
0.29%
ETH % 14.67%
0.27%
硬貨
27.131
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.010794 | NZ$0.010719 | NZ$0.010808 | NZ$0.010795 | NZ$27 | - |
Jul-15 2023 | NZ$0.010783 | NZ$0.010773 | NZ$0.010884 | NZ$0.01083 | NZ$43 | - |
Jul-14 2023 | NZ$0.01081 | NZ$0.010782 | NZ$0.01081 | NZ$0.010782 | NZ$19 | - |
Jul-12 2023 | NZ$0.010586 | NZ$0.010586 | NZ$0.010586 | NZ$0.010586 | NZ$182 | - |
Jul-11 2023 | NZ$0.010589 | NZ$0.010527 | NZ$0.010627 | NZ$0.010612 | NZ$182 | - |
Jul-09 2023 | NZ$0.01062 | NZ$0.01062 | NZ$0.01062 | NZ$0.01062 | NZ$70 | - |
Jul-08 2023 | NZ$0.010609 | NZ$0.010517 | NZ$0.010807 | NZ$0.010807 | NZ$70 | - |
Jul-07 2023 | NZ$0.010803 | NZ$0.010722 | NZ$0.010828 | NZ$0.010734 | NZ$296 | - |
Jul-04 2023 | NZ$0.011516 | NZ$0.011477 | NZ$0.011516 | NZ$0.011486 | NZ$102 | - |
Jul-03 2023 | NZ$0.011472 | NZ$0.011472 | NZ$0.011638 | NZ$0.011515 | NZ$158 | - |
Jul-02 2023 | NZ$0.011507 | NZ$0.011346 | NZ$0.011507 | NZ$0.011389 | NZ$32 | - |
Jul-01 2023 | NZ$0.011399 | NZ$0.01135 | NZ$0.011465 | NZ$0.011465 | NZ$64 | - |
Jun-30 2023 | NZ$0.011457 | NZ$0.011045 | NZ$0.013656 | NZ$0.013186 | NZ$3,551 | - |
Jun-29 2023 | NZ$0.013179 | NZ$0.013105 | NZ$0.013377 | NZ$0.013348 | NZ$295 | - |
Jun-28 2023 | NZ$0.013345 | NZ$0.013345 | NZ$0.018183 | NZ$0.018183 | NZ$4,622 | - |
Chair(CHAIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65559 NZD.